Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)

Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3921+0.22%0.00522.39212.3921
ניטראלי
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4783+0.84%0.02072.47832.4783
קניה
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4944+0.82%0.02042.49442.4944
קניה חזקה
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5032+0.89%0.02202.50322.5032
קניה חזקה
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4875+0.98%0.02422.48752.4875
קניה חזקה
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4482+0.98%0.02372.44822.4482
קניה חזקה
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4127+0.97%0.02312.41272.4127
קניה חזקה
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4318+1.06%0.02552.43182.4318
קניה חזקה
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4289+1.06%0.02552.42892.4289
קניה חזקה
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4186+1.06%0.02542.41862.4186
קניה חזקה
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4097+1.04%0.02492.40972.4097
קניה חזקה
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3988+1.01%0.02402.39882.3988
קניה
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3968+1.00%0.02372.39682.3968
קניה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3911+0.98%0.02322.39112.3911
קניה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3858+0.96%0.02282.38582.3858
קניה
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3796+0.95%0.02252.37962.3796
קניה
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3635+0.96%0.02242.36352.3635
קניה חזקה
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3340+0.97%0.02252.33402.3340
קניה חזקה
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3173+0.99%0.02272.31732.3173
קניה חזקה
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2689+1.01%0.02272.26892.2689
קניה חזקה
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2587+0.99%0.02212.25872.2587
קניה חזקה
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2401+0.97%0.02152.24012.2401
קניה חזקה
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2580+0.96%0.02142.25802.2580
קניה חזקה
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2562+0.95%0.02132.25622.2562
קניה חזקה
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2499+0.95%0.02122.24992.2499
קניה חזקה
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2567+0.94%0.02112.25672.2567
קניה חזקה
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2535+0.94%0.02102.25352.2535
קניה חזקה
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2529+0.94%0.02092.25292.2529
קניה חזקה
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2079+0.95%0.02082.20792.2079
קניה חזקה
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1783+0.96%0.02072.17832.1783
קניה חזקה
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1934+0.94%0.02052.19342.1934
קניה חזקה
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1478+0.95%0.02032.14782.1478
קניה
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1429+0.95%0.02012.14292.1429
קניה
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1298+0.94%0.01992.12982.1298
קניה
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1494+0.93%0.01972.14942.1494
קניה חזקה
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1457+0.92%0.01952.14572.1457
קניה חזקה