התחל
Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)

Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות מחשבות טכני עקומה קדימה
חוזים

Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3486+0.56%0.01302.34862.3486
מכירה
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3966+1.01%0.02402.39662.3966
ניטראלי
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4120+0.96%0.02292.41202.4120
ניטראלי
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4222+1.06%0.02532.42222.4222
ניטראלי
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4049+0.92%0.02192.40492.4049
קניה
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3683+0.87%0.02042.36832.3683
קניה
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3376+0.85%0.01972.33762.3376
ניטראלי
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3619+0.66%0.01542.36192.3619
קניה
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3620+0.62%0.01452.36202.3620
קניה
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3524+0.59%0.01372.35242.3524
קניה
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3457+0.54%0.01272.34572.3457
קניה
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3378+0.51%0.01182.33782.3378
קניה
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3379+0.49%0.01132.33792.3379
קניה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3340+0.46%0.01082.33402.3340
קניה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3299+0.45%0.01042.32992.3299
קניה
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3239+0.42%0.00972.32392.3239
קניה
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3080+0.40%0.00932.30802.3080
קניה
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2791+0.39%0.00882.27912.2791
קניה
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2640+0.38%0.00852.26402.2640
קניה
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2174+0.37%0.00812.21742.2174
קניה
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2095+0.37%0.00812.20952.2095
קניה
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1923+0.37%0.00802.19232.1923
קניה
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2106+0.36%0.00802.21062.2106
קניה
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2094+0.36%0.00792.20942.2094
קניה
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2035+0.36%0.00792.20352.2035
קניה
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2109+0.35%0.00782.21092.2109
קניה
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2081+0.35%0.00782.20812.2081
קניה
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2082+0.35%0.00772.20822.2082
קניה
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1636+0.36%0.00772.16362.1636
קניה
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1346+0.36%0.00762.13462.1346
קניה
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1501+0.34%0.00732.15012.1501
קניה
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1048+0.34%0.00712.10482.1048
קניה
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1004+0.32%0.00682.10042.1004
קניה
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0875+0.33%0.00682.08752.0875
קניה
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1076+0.32%0.00682.10762.1076
קניה
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1042+0.32%0.00682.10422.1042—