התחל
Gulf Coast Jet Fuel (Platts) Futures (May 2015)Gulf Coast Jet Fuel (Platts) Futures (May 2015)Gulf Coast Jet Fuel (Platts) Futures (May 2015)

Gulf Coast Jet Fuel (Platts) Futures (May 2015)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות עקומה קדימה
חוזים

Gulf Coast Jet Fuel (Platts) Futures (May 2015) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4041−0.57%−0.01372.40412.4041
מכירה
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4281−0.54%−0.01312.42812.4281
מכירה
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4400−0.32%−0.00782.44002.4400
ניטראלי
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4544−0.29%−0.00712.45442.4544
ניטראלי
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4618−0.31%−0.00772.46182.4618
ניטראלי
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4346−0.28%−0.00682.43462.4346
ניטראלי
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3990−0.39%−0.00932.39902.3990
מכירה
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3725−0.29%−0.00682.37252.3725
מכירה
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3974+0.08%0.00182.39742.3974
קניה
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3915+0.08%0.00182.39152.3915
קניה
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3831+0.08%0.00192.38312.3831
קניה
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3786+0.08%0.00202.37862.3786
קניה
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3729+0.09%0.00222.37292.3729
קניה
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3630+0.09%0.00212.36302.3630
קניה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3618+0.09%0.00222.36182.3618
קניה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3572+0.09%0.00212.35722.3572
קניה
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3518+0.09%0.00202.35182.3518
קניה
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3258+0.09%0.00222.32582.3258
קניה
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2980+0.10%0.00242.29802.2980
קניה
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2832+0.11%0.00262.28322.2832
קניה
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2442+0.12%0.00262.24422.2442
קניה
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2348+0.12%0.00262.23482.2348
קניה
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2165+0.12%0.00262.21652.2165
קניה
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2318+0.12%0.00262.23182.2318
קניה
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2281+0.12%0.00262.22812.2281
קניה
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2213+0.12%0.00262.22132.2213
קניה
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2281+0.12%0.00262.22812.2281
קניה
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2243+0.12%0.00262.22432.2243
קניה
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2234+0.12%0.00262.22342.2234
קניה
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1781+0.12%0.00262.17812.1781
קניה
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1488+0.12%0.00262.14882.1488
קניה
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1643+0.12%0.00262.16432.1643
קניה
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1269+0.12%0.00262.12692.1269
קניה
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1232+0.12%0.00262.12322.1232
קניה
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1097+0.12%0.00262.10972.1097
קניה
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1294+0.12%0.00262.12942.1294
ניטראלי