Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)

Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3356+0.30%0.00692.33562.3356
מכירה
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3726+0.46%0.01082.37262.3726
ניטראלי
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3891+0.49%0.01162.38912.3891
ניטראלי
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3969+0.30%0.00712.39692.3969
ניטראלי
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3830+0.29%0.00682.38302.3830
ניטראלי
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3479+0.30%0.00702.34792.3479
ניטראלי
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3179+0.28%0.00652.31792.3179
ניטראלי
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3465+0.23%0.00552.34652.3465
ניטראלי
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3475+0.22%0.00522.34752.3475
ניטראלי
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3387+0.23%0.00532.33872.3387
ניטראלי
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3330+0.22%0.00522.33302.3330
ניטראלי
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3260+0.20%0.00472.32602.3260
ניטראלי
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3266+0.17%0.00402.32662.3266
קניה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3232+0.12%0.00292.32322.3232
קניה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3195+0.07%0.00162.31952.3195
ניטראלי
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3142+0.02%0.00042.31422.3142
ניטראלי
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.29870.00%0.00002.29872.2987
קניה
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2703−0.00%−0.00012.27032.2703
קניה
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2555−0.03%−0.00062.25552.2555
קניה
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2093−0.04%−0.00092.20932.2093
ניטראלי
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2014−0.06%−0.00132.20142.2014
ניטראלי
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1843−0.11%−0.00242.18432.1843
ניטראלי
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2026−0.11%−0.00242.20262.2026
ניטראלי
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2015−0.11%−0.00242.20152.2015
קניה
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1956−0.11%−0.00242.19562.1956
קניה
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2031−0.11%−0.00242.20312.2031
קניה
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2003−0.11%−0.00242.20032.2003
קניה
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2005−0.11%−0.00242.20052.2005
קניה
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1559−0.11%−0.00242.15592.1559
קניה
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1270−0.11%−0.00242.12702.1270
קניה
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1428−0.11%−0.00242.14282.1428
קניה
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0977−0.11%−0.00242.09772.0977
ניטראלי
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0936−0.11%−0.00242.09362.0936
ניטראלי
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0807−0.12%−0.00242.08072.0807
קניה
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1008−0.11%−0.00242.10082.1008
קניה חזקה
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0974−0.11%−0.00242.09742.0974