התחל
Gulf Coast Jet Fuel (Platts) Futures (Dec 2014)Gulf Coast Jet Fuel (Platts) Futures (Dec 2014)Gulf Coast Jet Fuel (Platts) Futures (Dec 2014)

Gulf Coast Jet Fuel (Platts) Futures (Dec 2014)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית חדשות רעיונות עקומה קדימה
חוזים

Gulf Coast Jet Fuel (Platts) Futures (Dec 2014) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3667+0.02%0.00052.36672.3667
מכירה
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3631+0.15%0.00362.36312.3631
מכירה
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3796+0.20%0.00472.37962.3796
מכירה
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3957+0.19%0.00452.39572.3957
מכירה
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4048+0.18%0.00432.40482.4048
מכירה
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3839+0.20%0.00472.38392.3839
מכירה
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3557+0.26%0.00602.35572.3557
מכירה
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3316+0.28%0.00652.33162.3316
מכירה
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3500+0.28%0.00652.35002.3500
מכירה
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3455+0.25%0.00592.34552.3455
מכירה
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3387+0.24%0.00572.33872.3387
מכירה
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3359+0.21%0.00502.33592.3359
ניטראלי
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3313+0.21%0.00482.33132.3313
מכירה
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3224+0.22%0.00522.32242.3224
מכירה
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3216+0.23%0.00542.32162.3216
מכירה
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3175+0.26%0.00602.31752.3175
מכירה
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3120+0.24%0.00562.31202.3120
ניטראלי
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2860+0.25%0.00572.28602.2860
מכירה
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2585+0.29%0.00662.25852.2585
מכירה
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2434+0.30%0.00662.24342.2434
מכירה
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2045+0.33%0.00732.20452.2045
מכירה
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1951+0.33%0.00732.19512.1951
מכירה
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1773+0.34%0.00732.17732.1773
מכירה
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1932+0.33%0.00732.19322.1932
מכירה
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1902+0.33%0.00732.19022.1902
מכירה
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1836+0.34%0.00732.18362.1836
מכירה
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1906+0.33%0.00732.19062.1906
מכירה
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1870+0.33%0.00732.18702.1870
מכירה
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1864+0.34%0.00732.18642.1864
מכירה
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1413+0.34%0.00732.14132.1413
מכירה
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1122+0.35%0.00732.11222.1122
מכירה
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1277+0.34%0.00732.12772.1277
מכירה
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0903+0.35%0.00732.09032.0903
מכירה
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0866+0.35%0.00732.08662.0866
מכירה
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0731+0.35%0.00732.07312.0731
מכירה
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0928+0.35%0.00732.09282.0928
מכירה חזקה