Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
AKLZ2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)}	2025-01-03	−0.0289	−0.70%	−0.0002	−0.0289	−0.0289	ניטראלי
AKLF2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)}	2025-02-04	−0.0050	0.00%	0.0000	−0.0050	−0.0050	מכירה
AKLG2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	0.0500	0.00%	0.0000	0.0500	0.0500	ניטראלי
AKLH2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	0.0500	0.00%	0.0000	0.0500	0.0500	ניטראלי
AKLJ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	0.0500	0.00%	0.0000	0.0500	0.0500	ניטראלי
AKLK2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0.0500	0.00%	0.0000	0.0500	0.0500	ניטראלי
AKLM2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0.0500	0.00%	0.0000	0.0500	0.0500	ניטראלי
AKLN2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0.0875	0.00%	0.0000	0.0875	0.0875	קניה
AKLQ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0.0875	0.00%	0.0000	0.0875	0.0875	קניה
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.0875	0.00%	0.0000	0.0875	0.0875	קניה
AKLV2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.0875	0.00%	0.0000	0.0875	0.0875	ניטראלי
AKLX2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.0875	0.00%	0.0000	0.0875	0.0875	ניטראלי
AKLZ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.0875	0.00%	0.0000	0.0875	0.0875	ניטראלי