סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3706 | +2.30% | 0.0533 | 2.3706 | 2.3706 | קניה |
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3145 | +1.60% | 0.0364 | 2.3145 | 2.3145 | קניה |
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2709 | +1.28% | 0.0288 | 2.2709 | 2.2709 | קניה |
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2441 | +0.98% | 0.0218 | 2.2441 | 2.2441 | קניה |
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2347 | +0.81% | 0.0179 | 2.2347 | 2.2347 | קניה |
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2273 | +0.65% | 0.0143 | 2.2273 | 2.2273 | קניה |
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2279 | +0.66% | 0.0146 | 2.2279 | 2.2279 | קניה |
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2278 | +0.66% | 0.0146 | 2.2278 | 2.2278 | קניה |
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2107 | +0.70% | 0.0153 | 2.2107 | 2.2107 | קניה |
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1844 | +0.66% | 0.0143 | 2.1844 | 2.1844 | קניה |
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1627 | +0.62% | 0.0134 | 2.1627 | 2.1627 | ניטראלי |
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1756 | +0.70% | 0.0151 | 2.1756 | 2.1756 | ניטראלי |
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2064 | +0.67% | 0.0146 | 2.2064 | 2.2064 | קניה |
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1666 | +0.62% | 0.0133 | 2.1666 | 2.1666 | קניה |
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1766 | +0.59% | 0.0127 | 2.1766 | 2.1766 | קניה |
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1647 | +0.55% | 0.0118 | 2.1647 | 2.1647 | קניה |
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1639 | +0.53% | 0.0115 | 2.1639 | 2.1639 | קניה |
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1644 | +0.52% | 0.0111 | 2.1644 | 2.1644 | קניה |
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1641 | +0.51% | 0.0109 | 2.1641 | 2.1641 | ניטראלי |
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1640 | +0.49% | 0.0106 | 2.1640 | 2.1640 | ניטראלי |
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1216 | +0.49% | 0.0104 | 2.1216 | 2.1216 | ניטראלי |