Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast ULSD (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2279−0.94%−0.02122.22792.2279
מכירה
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.1844−0.84%−0.01842.18442.1844
ניטראלי
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.1448−0.80%−0.01742.14482.1448
מכירה
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.1559−0.79%−0.01722.15592.1559
מכירה
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.1420−0.67%−0.01442.14202.1420
מכירה
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.1202−0.68%−0.01462.12022.1202
מכירה
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.1087−0.68%−0.01452.10872.1087
מכירה
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.0938−0.71%−0.01502.09382.0938
מכירה
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.0917−0.70%−0.01472.09172.0917
מכירה
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.0934−0.68%−0.01442.09342.0934
מכירה
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.0986−0.68%−0.01432.09862.0986
מכירה
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.1043−0.66%−0.01392.10432.1043
מכירה
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0981−0.40%−0.00842.09812.0981
מכירה
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0762−0.63%−0.01312.07622.0762
מכירה
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.0636−0.61%−0.01272.06362.0636
מכירה
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.0848−0.59%−0.01232.08482.0848
מכירה
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.0879−0.57%−0.01192.08792.0879
מכירה
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.0979−0.57%−0.01202.09792.0979
מכירה
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.0961−0.57%−0.01212.09612.0961
מכירה
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.0906−0.58%−0.01212.09062.0906
מכירה
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.0938−0.57%−0.01192.09382.0938
מכירה
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.0999−0.56%−0.01182.09992.0999
מכירה
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.1047−0.50%−0.01062.10472.1047
מכירה
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.1070−0.54%−0.01142.10702.1070
מכירה
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.0971−0.30%−0.00632.09712.0971
מכירה
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.0720−0.53%−0.01112.07202.0720
מכירה
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.0592−0.54%−0.01112.05922.0592
מכירה חזקה