Gulf Coast ULSD (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1279 | −1.20% | −0.0259 | 2.1279 | 2.1279 | מכירה חזקה |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0785 | −1.54% | −0.0325 | 2.0785 | 2.0785 | מכירה חזקה |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0502 | −1.58% | −0.0330 | 2.0502 | 2.0502 | מכירה חזקה |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0464 | −1.36% | −0.0283 | 2.0464 | 2.0464 | מכירה |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0438 | −1.38% | −0.0287 | 2.0438 | 2.0438 | מכירה |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0527 | −1.40% | −0.0291 | 2.0527 | 2.0527 | מכירה |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0619 | −1.42% | −0.0297 | 2.0619 | 2.0619 | מכירה חזקה |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0586 | −1.41% | −0.0295 | 2.0586 | 2.0586 | מכירה חזקה |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0341 | −1.39% | −0.0287 | 2.0341 | 2.0341 | מכירה חזקה |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0121 | −1.35% | −0.0275 | 2.0121 | 2.0121 | מכירה חזקה |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0405 | −1.48% | −0.0307 | 2.0405 | 2.0405 | מכירה חזקה |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0380 | −1.47% | −0.0305 | 2.0380 | 2.0380 | מכירה חזקה |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0364 | −1.47% | −0.0303 | 2.0364 | 2.0364 | מכירה חזקה |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0408 | −1.47% | −0.0304 | 2.0408 | 2.0408 | מכירה חזקה |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0356 | −1.48% | −0.0305 | 2.0356 | 2.0356 | מכירה חזקה |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0379 | −1.47% | −0.0305 | 2.0379 | 2.0379 | מכירה חזקה |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0438 | −1.48% | −0.0306 | 2.0438 | 2.0438 | מכירה חזקה |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0503 | −1.47% | −0.0305 | 2.0503 | 2.0503 | מכירה חזקה |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0558 | −1.47% | −0.0306 | 2.0558 | 2.0558 | מכירה חזקה |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0327 | −1.49% | −0.0307 | 2.0327 | 2.0327 | מכירה חזקה |