Gulf Coast ULSD (Platts) Futures (May 2025)Gulf Coast ULSD (Platts) Futures (May 2025)Gulf Coast ULSD (Platts) Futures (May 2025)

Gulf Coast ULSD (Platts) Futures (May 2025)

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast ULSD (Platts) Futures (May 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3665+0.22%0.00522.36652.3665
ניטראלי
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4331+0.59%0.01422.43312.4331
קניה
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4436+0.57%0.01382.44362.4436
קניה
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4518+0.62%0.01522.45182.4518
קניה
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4480+0.87%0.02112.44802.4480
קניה
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4099+0.55%0.01332.40992.4099
קניה
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3770+0.59%0.01402.37702.3770
קניה
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4044+0.54%0.01292.40442.4044
קניה
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4090+0.53%0.01272.40902.4090
קניה
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4086+0.52%0.01242.40862.4086
קניה
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3991+0.49%0.01162.39912.3991
קניה
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3915+0.43%0.01022.39152.3915
קניה
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3891+0.40%0.00952.38912.3891
קניה
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3894+0.37%0.00872.38942.3894
קניה
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3888+0.33%0.00792.38882.3888
קניה
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3843+0.32%0.00752.38432.3843
קניה
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3411+0.29%0.00682.34112.3411
קניה
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3211+0.27%0.00632.32112.3211
קניה
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2929+0.24%0.00562.29292.2929
קניה
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3148+0.22%0.00502.31482.3148
קניה
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3282+0.19%0.00452.32822.3282
קניה
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2949+0.19%0.00432.29492.2949
קניה
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3224+0.18%0.00422.32242.3224
קניה
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3159+0.17%0.00402.31592.3159
קניה
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3149+0.17%0.00392.31492.3149
קניה
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3160+0.16%0.00372.31602.3160
קניה
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3156+0.16%0.00362.31562.3156
קניה
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3129+0.15%0.00342.31292.3129
קניה
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2706+0.15%0.00332.27062.2706
קניה
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2364+0.14%0.00312.23642.2364
קניה
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2552+0.14%0.00312.25522.2552
קניה
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2799+0.14%0.00312.27992.2799
קניה
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2979+0.14%0.00312.29792.2979
קניה
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2692+0.14%0.00312.26922.2692
קניה
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2985+0.14%0.00312.29852.2985
קניה
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2900+0.14%0.00312.29002.2900
קניה
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2934+0.14%0.00312.29342.2934
קניה
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2930+0.14%0.00312.29302.2930
קניה
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2909+0.14%0.00312.29092.2909
קניה
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2916+0.14%0.00312.29162.2916
קניה
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2541+0.14%0.00312.25412.2541
קניה
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2248+0.14%0.00312.22482.2248
קניה
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2534+0.14%0.00312.25342.2534
קניה