RBOB Gasoline Crack Spread Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.71 | −0.88% | −0.14 | 15.71 | 15.71 | קניה |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.82 | −1.08% | −0.27 | 24.82 | 24.82 | ניטראלי |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 25.20 | −1.02% | −0.26 | 25.20 | 25.20 | ניטראלי |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.08 | −1.07% | −0.27 | 25.08 | 25.08 | ניטראלי |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.50 | −1.05% | −0.26 | 24.50 | 24.50 | מכירה |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.59 | −1.17% | −0.28 | 23.59 | 23.59 | ניטראלי |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.15 | −1.25% | −0.28 | 22.15 | 22.15 | ניטראלי |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.08 | −1.47% | −0.24 | 16.08 | 16.08 | ניטראלי |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.40 | −1.37% | −0.20 | 14.40 | 14.40 | ניטראלי |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.22 | −0.97% | −0.13 | 13.22 | 13.22 | ניטראלי |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.85 | −0.54% | −0.07 | 12.85 | 12.85 | קניה |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.17 | −0.38% | −0.05 | 13.17 | 13.17 | קניה |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.92 | −0.14% | −0.02 | 13.92 | 13.92 | קניה |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.33 | −0.18% | −0.04 | 22.33 | 22.33 | קניה |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.56 | −0.18% | −0.04 | 22.56 | 22.56 | קניה |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.27 | −0.45% | −0.10 | 22.27 | 22.27 | קניה |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.63 | −0.60% | −0.13 | 21.63 | 21.63 | ניטראלי |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.96 | −0.76% | −0.16 | 20.96 | 20.96 | ניטראלי |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.78 | −0.90% | −0.18 | 19.78 | 19.78 | ניטראלי |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.21 | −1.52% | −0.22 | 14.21 | 14.21 | ניטראלי |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.25 | −1.85% | −0.25 | 13.25 | 13.25 | ניטראלי |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.24 | −2.31% | −0.29 | 12.24 | 12.24 | מכירה |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.33 | −2.53% | −0.32 | 12.33 | 12.33 | ניטראלי |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.98 | −2.70% | −0.36 | 12.98 | 12.98 | מכירה |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.86 | −2.60% | −0.37 | 13.86 | 13.86 | מכירה |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.86 | −1.84% | −0.41 | 21.86 | 21.86 | מכירה |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.53 | −2.00% | −0.46 | 22.53 | 22.53 | מכירה |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.33 | −2.02% | −0.46 | 22.33 | 22.33 | מכירה |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.98 | −2.22% | −0.50 | 21.98 | 21.98 | מכירה |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.40 | −2.42% | −0.53 | 21.40 | 21.40 | מכירה |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.22 | −2.65% | −0.55 | 20.22 | 20.22 | מכירה |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.86 | −3.82% | −0.59 | 14.86 | 14.86 | מכירה |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.74 | −4.25% | −0.61 | 13.74 | 13.74 | מכירה |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.01 | −4.69% | −0.64 | 13.01 | 13.01 | מכירה |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.06 | −4.74% | −0.65 | 13.06 | 13.06 | מכירה |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.70 | −4.66% | −0.67 | 13.70 | 13.70 | מכירה חזקה |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.58 | −4.58% | −0.70 | 14.58 | 14.58 | מכירה חזקה |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.59 | −3.05% | −0.71 | 22.59 | 22.59 | מכירה |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.34 | −3.03% | −0.73 | 23.34 | 23.34 | מכירה |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.21 | −3.13% | −0.75 | 23.21 | 23.21 | מכירה |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.85 | −3.30% | −0.78 | 22.85 | 22.85 | מכירה |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.24 | −3.47% | −0.80 | 22.24 | 22.24 | מכירה |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.98 | −3.67% | −0.80 | 20.98 | 20.98 | מכירה |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.69 | −4.97% | −0.82 | 15.69 | 15.69 | מכירה |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.51 | −5.47% | −0.84 | 14.51 | 14.51 | מכירה |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.86 | −5.97% | −0.88 | 13.86 | 13.86 | מכירה |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.80 | −6.12% | −0.90 | 13.80 | 13.80 | מכירה |