RBOB Gasoline Crack Spread Futures (Apr 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11.37 | +1.70% | 0.19 | 11.37 | 11.37 | מכירה |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13.28 | +1.76% | 0.23 | 13.28 | 13.28 | מכירה |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.46 | +0.17% | 0.04 | 23.46 | 23.46 | קניה |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.24 | −0.45% | −0.11 | 24.24 | 24.24 | קניה |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.44 | −0.81% | −0.20 | 24.44 | 24.44 | קניה חזקה |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.17 | −0.74% | −0.18 | 24.17 | 24.17 | קניה |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.49 | −0.80% | −0.19 | 23.49 | 23.49 | קניה |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.12 | −0.94% | −0.21 | 22.12 | 22.12 | קניה |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.52 | −1.52% | −0.24 | 15.52 | 15.52 | קניה |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.92 | −1.56% | −0.22 | 13.92 | 13.92 | קניה |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.77 | −1.84% | −0.24 | 12.77 | 12.77 | קניה |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.48 | −2.19% | −0.28 | 12.48 | 12.48 | קניה |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.90 | −2.35% | −0.31 | 12.90 | 12.90 | קניה |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.72 | −2.28% | −0.32 | 13.72 | 13.72 | קניה |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.17 | −1.55% | −0.35 | 22.17 | 22.17 | קניה |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.39 | −1.58% | −0.36 | 22.39 | 22.39 | קניה |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.00 | −1.70% | −0.38 | 22.00 | 22.00 | קניה |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.28 | −1.80% | −0.39 | 21.28 | 21.28 | קניה |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.60 | −1.95% | −0.41 | 20.60 | 20.60 | קניה |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.32 | −2.18% | −0.43 | 19.32 | 19.32 | קניה |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.69 | −3.11% | −0.44 | 13.69 | 13.69 | קניה |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.65 | −3.58% | −0.47 | 12.65 | 12.65 | קניה |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.74 | −3.85% | −0.47 | 11.74 | 11.74 | קניה |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.86 | −3.81% | −0.47 | 11.86 | 11.86 | קניה |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.55 | −3.76% | −0.49 | 12.55 | 12.55 | קניה |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.43 | −3.59% | −0.50 | 13.43 | 13.43 | קניה |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.45 | −2.37% | −0.52 | 21.45 | 21.45 | קניה |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.18 | −2.25% | −0.51 | 22.18 | 22.18 | ניטראלי |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.96 | −2.27% | −0.51 | 21.96 | 21.96 | ניטראלי |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.65 | −2.26% | −0.50 | 21.65 | 21.65 | ניטראלי |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.08 | −2.41% | −0.52 | 21.08 | 21.08 | ניטראלי |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.83 | −2.56% | −0.52 | 19.83 | 19.83 | ניטראלי |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.53 | −3.46% | −0.52 | 14.53 | 14.53 | ניטראלי |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.36 | −3.75% | −0.52 | 13.36 | 13.36 | ניטראלי |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.64 | −4.10% | −0.54 | 12.64 | 12.64 | ניטראלי |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.68 | −4.16% | −0.55 | 12.68 | 12.68 | ניטראלי |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.34 | −3.96% | −0.55 | 13.34 | 13.34 | מכירה חזקה |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.23 | −3.79% | −0.56 | 14.23 | 14.23 | מכירה חזקה |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.25 | −2.46% | −0.56 | 22.25 | 22.25 | מכירה חזקה |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.00 | −2.34% | −0.55 | 23.00 | 23.00 | מכירה חזקה |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.88 | −2.31% | −0.54 | 22.88 | 22.88 | מכירה חזקה |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.54 | −2.34% | −0.54 | 22.54 | 22.54 | מכירה חזקה |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.93 | −2.40% | −0.54 | 21.93 | 21.93 | מכירה חזקה |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.69 | −2.54% | −0.54 | 20.69 | 20.69 | מכירה חזקה |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.39 | −3.39% | −0.54 | 15.39 | 15.39 | מכירה חזקה |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.22 | −3.59% | −0.53 | 14.22 | 14.22 | מכירה חזקה |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.57 | −3.76% | −0.53 | 13.57 | 13.57 | מכירה חזקה |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.52 | −3.77% | −0.53 | 13.52 | 13.52 | מכירה חזקה |