התחל
RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)RBOB Gasoline Crack Spread Futures (Nov 2024)

RBOB Gasoline Crack Spread Futures (Nov 2024)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.22+0.25%+0.0416.2216.22
מכירה
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.75+0.96%+0.1515.7515.75
מכירה
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.71+1.52%+0.2516.7116.71
מכירה
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3125.60+1.43%+0.3625.6025.60
מכירה
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.77+1.54%+0.3925.7725.77
מכירה
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.27+1.61%+0.4025.2725.27
מכירה
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.25+1.46%+0.3524.2524.25
מכירה
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122.98+1.46%+0.3322.9822.98
מכירה
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.26+1.24%+0.2621.2621.26
מכירה
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.23+1.87%+0.2815.2315.23
מכירה
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3013.55+1.42%+0.1913.5513.55
מכירה
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012.41+0.98%+0.1212.4112.41
מכירה
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3111.94+0.76%+0.0911.9411.94
מכירה
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912.10+0.25%+0.0312.1012.10
מכירה
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2612.760.00%0.0012.7612.76
מכירה
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3120.81+0.05%+0.0120.8120.81
מכירה
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3020.86+0.10%+0.0220.8620.86
מכירה
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820.58+0.24%+0.0520.5820.58
מכירה
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3019.87+0.10%+0.0219.8719.87
מכירה
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3018.94+0.11%+0.0218.9418.94
מכירה
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3117.88+0.06%+0.0117.8817.88
מכירה
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012.22+0.16%+0.0212.2212.22
מכירה
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911.04+0.18%+0.0211.0411.04
מכירה
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010.40+0.10%+0.0110.4010.40
מכירה
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110.17+0.10%+0.0110.1710.17
מכירה
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110.600.00%0.0010.6010.60
מכירה
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911.28+0.09%+0.0111.2811.28
מכירה
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119.030.00%0.0019.0319.03
מכירה
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819.54−0.05%−0.0119.5419.54
מכירה
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119.21−0.05%−0.0119.2119.21
מכירה
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3018.67−0.05%−0.0118.6718.67
מכירה
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3117.87−0.17%−0.0317.8717.87
מכירה
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116.45−0.12%−0.0216.4516.45
מכירה
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2910.93−0.27%−0.0310.9310.93
מכירה
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319.53−0.31%−0.039.539.53
מכירה
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-308.68−0.46%−0.048.688.68
מכירה
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298.49−0.47%−0.048.498.49
מכירה