RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)

אין עיסקאות
ראה על הסופר-גרפים

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0032−64.84%−0.00590.00320.0032
מכירה
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0411−32.58%−0.0101−0.0411−0.0411
מכירה
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0846−11.46%−0.0087−0.0846−0.0846
מכירה
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2734−2.59%−0.0069−0.2734−0.2734
מכירה
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3244−1.76%−0.0056−0.3244−0.3244
ניטראלי
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3536−1.43%−0.0050−0.3536−0.3536
ניטראלי
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3678−1.02%−0.0037−0.3678−0.3678
קניה
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3568−0.51%−0.0018−0.3568−0.3568
קניה
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3269−0.31%−0.0010−0.3269−0.3269
קניה
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1087−1.87%−0.0020−0.1087−0.1087
קניה
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0991−2.06%−0.0020−0.0991−0.0991
קניה
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1029−1.78%−0.0018−0.1029−0.1029
קניה
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1227−1.15%−0.0014−0.1227−0.1227
קניה
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1520−0.53%−0.0008−0.1520−0.1520
ניטראלי
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1917−0.21%−0.0004−0.1917−0.1917
מכירה
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3464+0.32%0.0011−0.3464−0.3464
קניה
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3765+0.48%0.0018−0.3765−0.3765
קניה
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3870+0.39%0.0015−0.3870−0.3870
קניה
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3841+0.52%0.0020−0.3841−0.3841
קניה
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3670+0.62%0.0023−0.3670−0.3670
קניה
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3392+0.79%0.0027−0.3392−0.3392
קניה חזקה
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1385+2.67%0.0038−0.1385−0.1385
קניה חזקה
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1179+3.12%0.0038−0.1179−0.1179
קניה
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1187+3.10%0.0038−0.1187−0.1187
קניה
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1379+2.68%0.0038−0.1379−0.1379
ניטראלי
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1633+2.27%0.0038−0.1633−0.1633
ניטראלי
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2074+1.80%0.0038−0.2074−0.2074
מכירה
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3426+1.10%0.0038−0.3426−0.3426
מכירה
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3721+1.01%0.0038−0.3721−0.3721
מכירה
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3874+0.97%0.0038−0.3874−0.3874
ניטראלי
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3863+0.97%0.0038−0.3863−0.3863
ניטראלי
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3660+1.03%0.0038−0.3660−0.3660
ניטראלי
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3396+1.11%0.0038−0.3396−0.3396
ניטראלי
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1395+2.65%0.0038−0.1395−0.1395
ניטראלי
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1146+3.21%0.0038−0.1146−0.1146
ניטראלי
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1090+3.37%0.0038−0.1090−0.1090
ניטראלי
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1247+2.96%0.0038−0.1247−0.1247
מכירה
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1404+2.64%0.0038−0.1404−0.1404
מכירה
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1763+2.11%0.0038−0.1763−0.1763
מכירה
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3052+1.23%0.0038−0.3052−0.3052
מכירה
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3353+1.12%0.0038−0.3353−0.3353
מכירה
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3481+1.08%0.0038−0.3481−0.3481
מכירה
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3640+1.03%0.0038−0.3640−0.3640
מכירה