התחל
LLS (Argus) vs. WTI Financial Futures (Jun 2029)LLS (Argus) vs. WTI Financial Futures (Jun 2029)LLS (Argus) vs. WTI Financial Futures (Jun 2029)

LLS (Argus) vs. WTI Financial Futures (Jun 2029)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים

LLS (Argus) vs. WTI Financial Futures (Jun 2029) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.09−2.79%−0.062.092.09
מכירה
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.160.00%0.002.162.16
ניטראלי
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.180.00%0.002.182.18
ניטראלי
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.33−1.27%−0.032.332.33
ניטראלי
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.36−1.26%−0.032.362.36
ניטראלי
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.35−2.89%−0.072.352.35
ניטראלי
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.38−3.64%−0.092.382.38
מכירה
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.40−2.83%−0.072.402.40
ניטראלי
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.44−2.01%−0.052.442.44
ניטראלי
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.48−2.75%−0.072.482.48
ניטראלי
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.47−3.14%−0.082.472.47
ניטראלי
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.48−3.13%−0.082.482.48
ניטראלי
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.53−2.69%−0.072.532.53
ניטראלי
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.53−2.69%−0.072.532.53
ניטראלי
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.53−3.07%−0.082.532.53
ניטראלי
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.58−3.01%−0.082.582.58
מכירה
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.58−2.64%−0.072.582.58
מכירה
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.57−2.65%−0.072.572.57
מכירה
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.53+0.80%+0.022.532.53
מכירה
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.53+0.80%+0.022.532.53
מכירה
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.54+0.79%+0.022.542.54
מכירה
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.54+1.20%+0.032.542.54
מכירה
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.54+1.20%+0.032.542.54
מכירה
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.54+1.20%+0.032.542.54
מכירה
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.53+0.80%+0.022.532.53
מכירה
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.53+0.80%+0.022.532.53
מכירה
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.55+0.79%+0.022.552.55
מכירה
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.67−0.37%−0.012.672.67
מכירה חזקה
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.670.00%0.002.672.67
מכירה
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.670.00%0.002.672.67
מכירה
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.670.00%0.002.672.67
מכירה
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.66−0.37%−0.012.662.66
מכירה
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.670.00%0.002.672.67
מכירה
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.670.00%0.002.672.67
מכירה
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.670.00%0.002.672.67
מכירה
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.670.00%0.002.672.67
מכירה
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.670.00%0.002.672.67
מכירה
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.670.00%0.002.672.67
מכירה
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.680.00%0.002.682.68
מכירה
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.670.00%0.002.672.67
מכירה
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.670.00%0.002.672.67
מכירה
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.670.00%0.002.672.67
מכירה
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.680.00%0.002.682.68
מכירה
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.670.00%0.002.672.67
מכירה
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.670.00%0.002.672.67
מכירה
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.67−0.37%−0.012.672.67
מכירה חזקה
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.670.00%0.002.672.67
מכירה
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.670.00%0.002.672.67
מכירה
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.670.00%0.002.672.67
מכירה
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.670.00%0.002.672.67
מכירה
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.680.00%0.002.682.68
מכירה
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.680.00%0.002.682.68
מכירה חזקה
AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030)
2030-02-042.670.00%0.002.672.67
מכירה חזקה
AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030)
2030-03-042.680.00%0.002.682.68
קניה
AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030)
2030-04-022.670.00%0.002.672.67
מכירה חזקה
AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030)
2030-05-022.670.00%0.002.672.67
מכירה חזקה
AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030)
2030-06-042.680.00%0.002.682.68
מכירה חזקה
AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030)
2030-07-022.680.00%0.002.682.68
מכירה
AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030)
2030-08-022.670.00%0.002.672.67
מכירה חזקה
AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030)
2030-09-042.670.00%0.002.672.67
מכירה חזקה
AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030)
2030-10-022.670.00%0.002.672.67
מכירה
AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030)
2030-11-042.670.00%0.002.672.67
מכירה חזקה
AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030)
2030-12-032.680.00%0.002.682.68
מכירה
AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030)
2031-01-032.680.00%0.002.682.68
מכירה