רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
AZ1Z2025 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)	2026-01-05	601.000	−0.06%	−0.333	601.000	601.000	מכירה
AZ1F2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026)	2026-02-03	596.000	0.00%	0.000	596.000	596.000	מכירה
AZ1G2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026)	2026-03-03	608.000	0.00%	0.000	608.000	608.000	מכירה
AZ1H2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)	2026-04-02	620.000	0.00%	0.000	620.000	620.000	מכירה
AZ1J2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026)	2026-05-04	628.000	0.00%	0.000	628.000	628.000	מכירה
AZ1K2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026)	2026-06-02	625.333	0.00%	0.000	625.333	625.333	מכירה
AZ1M2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026)	2026-07-02	623.333	−0.11%	−0.667	623.333	623.333	מכירה
AZ1N2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026)	2026-08-04	621.667	+0.05%	+0.334	621.667	621.667	מכירה
AZ1Q2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026)	2026-09-01	619.333	+0.05%	+0.333	619.333	619.333	מכירה
AZ1U2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026)	2026-10-02	617.667	+0.05%	+0.334	617.667	617.667	מכירה
AZ1V2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026)	2026-11-03	605.000	+0.06%	+0.333	605.000	605.000	מכירה
AZ1X2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026)	2026-12-02	604.000	0.00%	0.000	604.000	604.000	מכירה
AZ1Z2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026)	2027-01-05	602.667	−0.06%	−0.333	602.667	602.667	מכירה

Ethanol T2 FOB Rdam Including Duty (Platts) Futures

רשימת חוזים אישיים