Ethanol T2 FOB Rdam Including Duty (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 688.546 | +0.03% | 0.183 | 688.546 | 688.546 | קניה |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 709.000 | −0.05% | −0.333 | 709.000 | 709.000 | קניה |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 720.333 | −0.23% | −1.667 | 720.333 | 720.333 | קניה |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 715.333 | 0.00% | 0.000 | 715.333 | 715.333 | קניה חזקה |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 710.667 | +0.14% | 1.000 | 710.667 | 710.667 | קניה חזקה |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 705.000 | +0.09% | 0.667 | 705.000 | 705.000 | קניה חזקה |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 699.333 | +0.14% | 1.000 | 699.333 | 699.333 | קניה חזקה |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 693.333 | +0.34% | 2.333 | 693.333 | 693.333 | קניה חזקה |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 679.000 | +0.10% | 0.667 | 679.000 | 679.000 | קניה |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 670.333 | +0.25% | 1.666 | 670.333 | 670.333 | קניה |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 662.000 | +0.30% | 2.000 | 662.000 | 662.000 | קניה |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 654.667 | −0.10% | −0.666 | 654.667 | 654.667 | קניה |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 654.333 | −0.10% | −0.667 | 654.333 | 654.333 | קניה |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 654.000 | −0.10% | −0.667 | 654.000 | 654.000 | קניה |