Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

אין עיסקאות
ראה על הסופר-גרפים

Brent Crude Oil Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0376.20+0.32%0.2476.2076.20
קניה
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0175.56+0.56%0.4275.5675.56
קניה
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0174.92+0.69%0.5174.9274.92
קניה
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0274.33+0.73%0.5474.3374.33
ניטראלי
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0173.80+0.74%0.5473.8073.80
ניטראלי
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0173.32+0.76%0.5573.3273.32
ניטראלי
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0172.87+0.77%0.5672.8772.87
ניטראלי
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0172.44+0.79%0.5772.4472.44
מכירה
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0372.05+0.81%0.5872.0572.05
מכירה
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0171.69+0.82%0.5871.6971.69
מכירה
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3171.37+0.82%0.5871.3771.37
מכירה
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0271.10+0.82%0.5871.1071.10
מכירה
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0270.85+0.81%0.5770.8570.85
מכירה
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0170.64+0.80%0.5670.6470.64
מכירה
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0170.45+0.77%0.5470.4570.45
מכירה
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0170.27+0.75%0.5270.2770.27
מכירה
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0170.10+0.75%0.5270.1070.10
מכירה
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0369.93+0.73%0.5169.9369.93
מכירה
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0169.79+0.72%0.5069.7969.79
מכירה
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0169.65+0.71%0.4969.6569.65
מכירה
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0269.50+0.70%0.4869.5069.50
מכירה
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0169.34+0.67%0.4669.3469.34
מכירה
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3169.21+0.65%0.4569.2169.21
מכירה
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0169.11+0.66%0.4569.1169.11
מכירה
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0169.01+0.66%0.4569.0169.01
מכירה
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0168.97+0.66%0.4568.9768.97
מכירה
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0468.89+0.64%0.4468.8968.89
מכירה
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0168.79+0.63%0.4368.7968.79
מכירה
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0168.70+0.63%0.4368.7068.70
מכירה
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0268.62+0.62%0.4268.6268.62
מכירה
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0168.56+0.60%0.4168.5668.56
מכירה
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0168.50+0.59%0.4068.5068.50
מכירה
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0168.46+0.59%0.4068.4668.46
מכירה
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0168.41+0.59%0.4068.4168.41
מכירה
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3168.36+0.57%0.3968.3668.36
מכירה
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0168.32+0.57%0.3968.3268.32
מכירה
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0168.28+0.57%0.3968.2868.28
מכירה
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0368.23+0.56%0.3868.2368.23
מכירה
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0268.19+0.55%0.3768.1968.19
מכירה
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0168.17+0.55%0.3768.1768.17
מכירה
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0368.13+0.53%0.3668.1368.13
מכירה
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0168.10+0.53%0.3668.1068.10
מכירה
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0168.04+0.52%0.3568.0468.04
מכירה
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0268.00+0.50%0.3468.0068.00
מכירה
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0167.97+0.50%0.3467.9767.97
מכירה
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0167.91+0.49%0.3367.9167.91
מכירה
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2967.88+0.49%0.3367.8867.88
מכירה
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0167.85+0.49%0.3367.8567.85
מכירה
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0167.82+0.47%0.3267.8267.82
מכירה
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0367.79+0.47%0.3267.7967.79
מכירה
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0167.77+0.46%0.3167.7767.77
מכירה
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0167.76+0.46%0.3167.7667.76
מכירה
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0267.74+0.46%0.3167.7467.74
מכירה
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0167.72+0.44%0.3067.7267.72
מכירה
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0367.71+0.45%0.3067.7167.71
מכירה
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0167.70+0.45%0.3067.7067.70
מכירה
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0167.69+0.43%0.2967.6967.69
מכירה
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0367.69+0.43%0.2967.6967.69
מכירה
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3167.68+0.43%0.2967.6867.68
מכירה
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0167.67+0.43%0.2967.6767.67
מכירה
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0167.66+0.43%0.2967.6667.66
מכירה
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0167.65+0.43%0.2967.6567.65
מכירה
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0167.65+0.45%0.3067.6567.65
מכירה
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0367.64+0.45%0.3067.6467.64
מכירה
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167.63+0.45%0.3067.6367.63
מכירה
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167.62+0.45%0.3067.6267.62
מכירה
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267.61+0.45%0.3067.6167.61
מכירה
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167.59+0.45%0.3067.5967.59
מכירה
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167.59+0.46%0.3167.5967.59
מכירה
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267.57+0.46%0.3167.5767.57
מכירה
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167.55+0.46%0.3167.5567.55
מכירה
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367.53+0.46%0.3167.5367.53
מכירה
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367.51+0.46%0.3167.5167.51
מכירה
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167.49+0.46%0.3167.4967.49
מכירה
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167.48+0.46%0.3167.4867.48
מכירה
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267.47+0.46%0.3167.4767.47
מכירה
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167.46+0.46%0.3167.4667.46
מכירה
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167.45+0.46%0.3167.4567.45
מכירה
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167.44+0.46%0.3167.4467.44
מכירה
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167.43+0.46%0.3167.4367.43
מכירה
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367.42+0.46%0.3167.4267.42
מכירה
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.41+0.46%0.3167.4167.41
מכירה
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.40+0.46%0.3167.4067.40
מכירה
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267.39+0.46%0.3167.3967.39
מכירה
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167.39+0.46%0.3167.3967.39
מכירה
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167.39+0.46%0.3167.3967.39
מכירה
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467.39+0.46%0.3167.3967.39
מכירה
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167.39+0.46%0.3167.3967.39
מכירה
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167.39+0.46%0.3167.3967.39
מכירה
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267.39+0.46%0.3167.3967.39
מכירה
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167.39+0.46%0.3167.3967.39
מכירה
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167.39+0.46%0.3167.3967.39
מכירה
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167.39+0.46%0.3167.3967.39
מכירה