Brent Crude Oil Futures (Feb 2026)Brent Crude Oil Futures (Feb 2026)Brent Crude Oil Futures (Feb 2026)

Brent Crude Oil Futures (Feb 2026)

אין עיסקאות
ראה על הסופר-גרפים

Brent Crude Oil Futures (Feb 2026) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
BBQ2024Brent Crude Oil Futures (Aug 2024)
2024-07-0185.24−0.55%−0.4785.2485.24
קניה
BBU2024Brent Crude Oil Futures (Sep 2024)
2024-08-0184.33−0.62%−0.5384.3384.33
קניה
BBV2024Brent Crude Oil Futures (Oct 2024)
2024-09-0283.56−0.68%−0.5783.5683.56
קניה
BBX2024Brent Crude Oil Futures (Nov 2024)
2024-10-0182.91−0.69%−0.5882.9182.91
קניה
BBZ2024Brent Crude Oil Futures (Dec 2024)
2024-11-0182.33−0.70%−0.5882.3382.33
קניה
BBF2025Brent Crude Oil Futures (Jan 2025)
2024-12-0281.78−0.68%−0.5681.7881.78
קניה
BBG2025Brent Crude Oil Futures (Feb 2025)
2024-12-3181.26−0.67%−0.5581.2681.26
קניה
BBH2025Brent Crude Oil Futures (Mar 2025)
2025-02-0380.77−0.66%−0.5480.7780.77
קניה
BBJ2025Brent Crude Oil Futures (Apr 2025)
2025-03-0380.32−0.66%−0.5380.3280.32
קניה
BBK2025Brent Crude Oil Futures (May 2025)
2025-04-0179.90−0.66%−0.5379.9079.90
קניה
BBM2025Brent Crude Oil Futures (Jun 2025)
2025-05-0179.50−0.65%−0.5279.5079.50
קניה
BBN2025Brent Crude Oil Futures (Jul 2025)
2025-06-0279.12−0.65%−0.5279.1279.12
קניה
BBQ2025Brent Crude Oil Futures (Aug 2025)
2025-07-0178.75−0.64%−0.5178.7578.75
קניה
BBU2025Brent Crude Oil Futures (Sep 2025)
2025-08-0178.38−0.63%−0.5078.3878.38
קניה
BBV2025Brent Crude Oil Futures (Oct 2025)
2025-09-0178.03−0.62%−0.4978.0378.03
קניה
BBX2025Brent Crude Oil Futures (Nov 2025)
2025-10-0177.68−0.63%−0.4977.6877.68
קניה
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0377.33−0.62%−0.4877.3377.33
קניה
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0177.01−0.61%−0.4777.0177.01
קניה
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3176.70−0.61%−0.4776.7076.70
קניה
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0276.40−0.61%−0.4776.4076.40
קניה
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0276.12−0.61%−0.4776.1276.12
קניה
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0175.84−0.62%−0.4775.8475.84
קניה
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0175.58−0.60%−0.4675.5875.58
קניה
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0175.31−0.61%−0.4675.3175.31
קניה
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0175.07−0.60%−0.4575.0775.07
קניה
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0374.83−0.58%−0.4474.8374.83
קניה
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0174.61−0.59%−0.4474.6174.61
קניה
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0174.39−0.59%−0.4474.3974.39
קניה
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0274.19−0.58%−0.4374.1974.19
קניה
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0173.98−0.58%−0.4373.9873.98
קניה
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3173.79−0.58%−0.4373.7973.79
קניה
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0173.63−0.57%−0.4273.6373.63
קניה
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0173.46−0.57%−0.4273.4673.46
קניה
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0173.29−0.57%−0.4273.2973.29
קניה
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0473.13−0.57%−0.4273.1373.13
קניה
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0172.96−0.57%−0.4272.9672.96
קניה
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0172.79−0.57%−0.4272.7972.79
קניה
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0272.64−0.56%−0.4172.6472.64
קניה
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0172.48−0.56%−0.4172.4872.48
קניה
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0172.32−0.56%−0.4172.3272.32
קניה
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0172.16−0.56%−0.4172.1672.16
קניה
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0172.05−0.57%−0.4172.0572.05
קניה
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3171.94−0.57%−0.4171.9471.94
קניה
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0171.83−0.57%−0.4171.8371.83
קניה
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0171.72−0.57%−0.4171.7271.72
קניה
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0371.62−0.56%−0.4071.6271.62
קניה
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0271.51−0.54%−0.3971.5171.51
קניה
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0171.40−0.54%−0.3971.4071.40
קניה
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0371.29−0.54%−0.3971.2971.29
קניה
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0171.18−0.54%−0.3971.1871.18
קניה
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0171.07−0.55%−0.3971.0771.07
קניה
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0270.97−0.53%−0.3870.9770.97
קניה
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0170.87−0.52%−0.3770.8770.87
קניה
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0170.80−0.52%−0.3770.8070.80
קניה
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2970.73−0.52%−0.3770.7370.73
קניה
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0170.66−0.52%−0.3770.6670.66
קניה
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0170.59−0.52%−0.3770.5970.59
קניה
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0370.52−0.52%−0.3770.5270.52
קניה
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0170.46−0.51%−0.3670.4670.46
קניה
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0170.39−0.51%−0.3670.3970.39
קניה
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0270.33−0.51%−0.3670.3370.33
קניה
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0170.27−0.51%−0.3670.2770.27
קניה
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0370.21−0.51%−0.3670.2170.21
קניה
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0170.15−0.51%−0.3670.1570.15
קניה
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0170.10−0.50%−0.3570.1070.10
קניה
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0370.05−0.50%−0.3570.0570.05
קניה
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3170.00−0.50%−0.3570.0070.00
קניה
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0169.95−0.50%−0.3569.9569.95
קניה
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0169.90−0.50%−0.3569.9069.90
קניה
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0169.85−0.50%−0.3569.8569.85
קניה
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0169.80−0.50%−0.3569.8069.80
קניה
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0369.76−0.50%−0.3569.7669.76
קניה
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0169.72−0.50%−0.3569.7269.72
קניה
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0169.69−0.50%−0.3569.6969.69
קניה
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0269.66−0.50%−0.3569.6669.66
קניה
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0169.63−0.50%−0.3569.6369.63
קניה
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0169.60−0.50%−0.3569.6069.60
קניה
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0269.57−0.50%−0.3569.5769.57
קניה
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3169.55−0.50%−0.3569.5569.55
קניה
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0369.53−0.50%−0.3569.5369.53
קניה
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0369.53−0.50%−0.3569.5369.53
קניה
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0169.53−0.50%−0.3569.5369.53
קניה
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0169.53−0.50%−0.3569.5369.53
קניה
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0269.53−0.50%−0.3569.5369.53
קניה
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0169.53−0.50%−0.3569.5369.53
קניה
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0169.53−0.50%−0.3569.5369.53
קניה
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0169.53−0.50%−0.3569.5369.53
קניה
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0169.53−0.50%−0.3569.5369.53
קניה
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0369.53−0.50%−0.3569.5369.53
קניה