Brent Crude Oil Futures (Mar 2025)
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 60.47 | +1.09% | +0.65 | 60.47 | 60.47 | מכירה |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 60.05 | +0.92% | +0.55 | 60.05 | 60.05 | מכירה |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 59.83 | +0.79% | +0.47 | 59.83 | 59.83 | מכירה |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 59.75 | +0.71% | +0.42 | 59.75 | 59.75 | מכירה |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 59.74 | +0.66% | +0.39 | 59.74 | 59.74 | מכירה |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 59.76 | +0.61% | +0.36 | 59.76 | 59.76 | מכירה |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 59.77 | +0.57% | +0.34 | 59.77 | 59.77 | מכירה |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 59.78 | +0.56% | +0.33 | 59.78 | 59.78 | מכירה |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 59.81 | +0.54% | +0.32 | 59.81 | 59.81 | מכירה |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 59.85 | +0.52% | +0.31 | 59.85 | 59.85 | מכירה |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 59.90 | +0.50% | +0.30 | 59.90 | 59.90 | מכירה |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 59.94 | +0.49% | +0.29 | 59.94 | 59.94 | מכירה |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 60.00 | +0.47% | +0.28 | 60.00 | 60.00 | מכירה |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 60.10 | +0.45% | +0.27 | 60.10 | 60.10 | מכירה |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 60.23 | +0.43% | +0.26 | 60.23 | 60.23 | מכירה |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 60.36 | +0.42% | +0.25 | 60.36 | 60.36 | מכירה |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 60.50 | +0.41% | +0.25 | 60.50 | 60.50 | מכירה |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 60.60 | +0.41% | +0.25 | 60.60 | 60.60 | מכירה |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 60.72 | +0.40% | +0.24 | 60.72 | 60.72 | מכירה |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 60.89 | +0.40% | +0.24 | 60.89 | 60.89 | מכירה |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 61.05 | +0.39% | +0.24 | 61.05 | 61.05 | מכירה |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 61.22 | +0.38% | +0.23 | 61.22 | 61.22 | מכירה |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 61.37 | +0.38% | +0.23 | 61.37 | 61.37 | מכירה |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 61.47 | +0.38% | +0.23 | 61.47 | 61.47 | מכירה |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 61.60 | +0.37% | +0.23 | 61.60 | 61.60 | מכירה |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 61.78 | +0.36% | +0.22 | 61.78 | 61.78 | מכירה |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 61.96 | +0.37% | +0.23 | 61.96 | 61.96 | מכירה |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 62.13 | +0.34% | +0.21 | 62.13 | 62.13 | מכירה |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62.32 | +0.34% | +0.21 | 62.32 | 62.32 | מכירה |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 62.45 | +0.32% | +0.20 | 62.45 | 62.45 | מכירה |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 62.58 | +0.30% | +0.19 | 62.58 | 62.58 | מכירה |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 62.69 | +0.30% | +0.19 | 62.69 | 62.69 | מכירה |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 62.81 | +0.29% | +0.18 | 62.81 | 62.81 | מכירה |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 62.97 | +0.30% | +0.19 | 62.97 | 62.97 | מכירה |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 63.13 | +0.30% | +0.19 | 63.13 | 63.13 | מכירה |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63.25 | +0.30% | +0.19 | 63.25 | 63.25 | מכירה |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63.43 | +0.30% | +0.19 | 63.43 | 63.43 | מכירה |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 63.63 | +0.30% | +0.19 | 63.63 | 63.63 | מכירה |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 63.87 | +0.30% | +0.19 | 63.87 | 63.87 | מכירה |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 64.01 | +0.30% | +0.19 | 64.01 | 64.01 | מכירה |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 64.13 | +0.30% | +0.19 | 64.13 | 64.13 | מכירה |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64.29 | +0.30% | +0.19 | 64.29 | 64.29 | מכירה |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64.41 | +0.30% | +0.19 | 64.41 | 64.41 | מכירה |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64.53 | +0.30% | +0.19 | 64.53 | 64.53 | מכירה |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 64.63 | +0.29% | +0.19 | 64.63 | 64.63 | מכירה |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 64.73 | +0.29% | +0.19 | 64.73 | 64.73 | מכירה |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 64.81 | +0.28% | +0.18 | 64.81 | 64.81 | מכירה |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 64.92 | +0.28% | +0.18 | 64.92 | 64.92 | מכירה |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65.06 | +0.28% | +0.18 | 65.06 | 65.06 | מכירה |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65.26 | +0.28% | +0.18 | 65.26 | 65.26 | מכירה |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65.41 | +0.28% | +0.18 | 65.41 | 65.41 | מכירה |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65.50 | +0.28% | +0.18 | 65.50 | 65.50 | מכירה |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65.60 | +0.29% | +0.19 | 65.60 | 65.60 | מכירה |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65.70 | +0.29% | +0.19 | 65.70 | 65.70 | מכירה |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65.81 | +0.29% | +0.19 | 65.81 | 65.81 | מכירה |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65.93 | +0.29% | +0.19 | 65.93 | 65.93 | מכירה |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.01 | +0.29% | +0.19 | 66.01 | 66.01 | מכירה |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.08 | +0.29% | +0.19 | 66.08 | 66.08 | מכירה |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.15 | +0.29% | +0.19 | 66.15 | 66.15 | מכירה |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.18 | +0.29% | +0.19 | 66.18 | 66.18 | מכירה |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.22 | +0.29% | +0.19 | 66.22 | 66.22 | מכירה |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.28 | +0.29% | +0.19 | 66.28 | 66.28 | מכירה |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.34 | +0.29% | +0.19 | 66.34 | 66.34 | מכירה |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.43 | +0.29% | +0.19 | 66.43 | 66.43 | מכירה |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.52 | +0.30% | +0.20 | 66.52 | 66.52 | מכירה |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.57 | +0.30% | +0.20 | 66.57 | 66.57 | מכירה |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.65 | +0.30% | +0.20 | 66.65 | 66.65 | מכירה |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.73 | +0.30% | +0.20 | 66.73 | 66.73 | מכירה |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.81 | +0.30% | +0.20 | 66.81 | 66.81 | מכירה |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.88 | +0.30% | +0.20 | 66.88 | 66.88 | מכירה |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.96 | +0.31% | +0.21 | 66.96 | 66.96 | מכירה |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.00 | +0.31% | +0.21 | 67.00 | 67.00 | מכירה |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.04 | +0.31% | +0.21 | 67.04 | 67.04 | מכירה |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.08 | +0.31% | +0.21 | 67.08 | 67.08 | מכירה |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.12 | +0.31% | +0.21 | 67.12 | 67.12 | מכירה |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.17 | +0.31% | +0.21 | 67.17 | 67.17 | מכירה |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.22 | +0.31% | +0.21 | 67.22 | 67.22 | מכירה |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.25 | +0.31% | +0.21 | 67.25 | 67.25 | מכירה |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.28 | +0.31% | +0.21 | 67.28 | 67.28 | מכירה |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.32 | +0.31% | +0.21 | 67.32 | 67.32 | מכירה |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.36 | +0.31% | +0.21 | 67.36 | 67.36 | מכירה |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.41 | +0.31% | +0.21 | 67.41 | 67.41 | מכירה |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.46 | +0.31% | +0.21 | 67.46 | 67.46 | מכירה |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67.49 | +0.31% | +0.21 | 67.49 | 67.49 | מכירה |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67.52 | +0.31% | +0.21 | 67.52 | 67.52 | מכירה |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67.55 | +0.31% | +0.21 | 67.55 | 67.55 | מכירה |