Brent Crude Oil Futures (Mar 2027)
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62.07 | +2.65% | +1.60 | 62.07 | 62.07 | ניטראלי |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61.58 | +2.55% | +1.53 | 61.58 | 61.58 | מכירה |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61.29 | +2.44% | +1.46 | 61.29 | 61.29 | מכירה |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61.14 | +2.33% | +1.39 | 61.14 | 61.14 | מכירה |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61.06 | +2.21% | +1.32 | 61.06 | 61.06 | מכירה |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61.03 | +2.13% | +1.27 | 61.03 | 61.03 | מכירה |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 60.99 | +2.04% | +1.22 | 60.99 | 60.99 | מכירה |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 60.95 | +1.96% | +1.17 | 60.95 | 60.95 | מכירה |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 60.94 | +1.89% | +1.13 | 60.94 | 60.94 | מכירה |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 60.94 | +1.82% | +1.09 | 60.94 | 60.94 | מכירה |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 60.96 | +1.77% | +1.06 | 60.96 | 60.96 | מכירה |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 60.97 | +1.72% | +1.03 | 60.97 | 60.97 | מכירה |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 60.99 | +1.65% | +0.99 | 60.99 | 60.99 | מכירה |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 61.06 | +1.60% | +0.96 | 61.06 | 61.06 | מכירה |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 61.15 | +1.53% | +0.92 | 61.15 | 61.15 | מכירה |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 61.25 | +1.47% | +0.89 | 61.25 | 61.25 | מכירה |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 61.35 | +1.40% | +0.85 | 61.35 | 61.35 | מכירה |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 61.42 | +1.35% | +0.82 | 61.42 | 61.42 | מכירה |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 61.51 | +1.30% | +0.79 | 61.51 | 61.51 | מכירה |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 61.65 | +1.25% | +0.76 | 61.65 | 61.65 | מכירה |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 61.79 | +1.21% | +0.74 | 61.79 | 61.79 | מכירה |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 61.94 | +1.18% | +0.72 | 61.94 | 61.94 | מכירה |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 62.07 | +1.14% | +0.70 | 62.07 | 62.07 | מכירה |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 62.15 | +1.11% | +0.68 | 62.15 | 62.15 | מכירה |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 62.26 | +1.07% | +0.66 | 62.26 | 62.26 | מכירה |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 62.41 | +1.02% | +0.63 | 62.41 | 62.41 | מכירה |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 62.57 | +0.98% | +0.61 | 62.57 | 62.57 | מכירה |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 62.72 | +0.95% | +0.59 | 62.72 | 62.72 | מכירה |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62.89 | +0.91% | +0.57 | 62.89 | 62.89 | מכירה |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 63.00 | +0.88% | +0.55 | 63.00 | 63.00 | מכירה |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 63.11 | +0.85% | +0.53 | 63.11 | 63.11 | מכירה |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 63.21 | +0.83% | +0.52 | 63.21 | 63.21 | מכירה |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 63.32 | +0.81% | +0.51 | 63.32 | 63.32 | מכירה |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 63.47 | +0.79% | +0.50 | 63.47 | 63.47 | מכירה |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 63.61 | +0.76% | +0.48 | 63.61 | 63.61 | מכירה |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63.72 | +0.74% | +0.47 | 63.72 | 63.72 | מכירה |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63.89 | +0.73% | +0.46 | 63.89 | 63.89 | מכירה |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 64.08 | +0.71% | +0.45 | 64.08 | 64.08 | מכירה |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 64.30 | +0.67% | +0.43 | 64.30 | 64.30 | מכירה |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 64.42 | +0.64% | +0.41 | 64.42 | 64.42 | מכירה |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 64.52 | +0.61% | +0.39 | 64.52 | 64.52 | מכירה |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64.67 | +0.59% | +0.38 | 64.67 | 64.67 | מכירה |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64.78 | +0.57% | +0.37 | 64.78 | 64.78 | מכירה |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64.89 | +0.56% | +0.36 | 64.89 | 64.89 | מכירה |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 64.98 | +0.54% | +0.35 | 64.98 | 64.98 | מכירה |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 65.06 | +0.51% | +0.33 | 65.06 | 65.06 | מכירה |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 65.12 | +0.48% | +0.31 | 65.12 | 65.12 | מכירה |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 65.22 | +0.46% | +0.30 | 65.22 | 65.22 | מכירה |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 65.35 | +0.45% | +0.29 | 65.35 | 65.35 | מכירה |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65.54 | +0.43% | +0.28 | 65.54 | 65.54 | מכירה |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65.67 | +0.40% | +0.26 | 65.67 | 65.67 | מכירה |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65.75 | +0.38% | +0.25 | 65.75 | 65.75 | מכירה |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65.83 | +0.35% | +0.23 | 65.83 | 65.83 | מכירה |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65.93 | +0.35% | +0.23 | 65.93 | 65.93 | מכירה |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.03 | +0.33% | +0.22 | 66.03 | 66.03 | מכירה |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.14 | +0.32% | +0.21 | 66.14 | 66.14 | מכירה |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.21 | +0.30% | +0.20 | 66.21 | 66.21 | מכירה |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.27 | +0.29% | +0.19 | 66.27 | 66.27 | מכירה |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.33 | +0.27% | +0.18 | 66.33 | 66.33 | מכירה |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.36 | +0.27% | +0.18 | 66.36 | 66.36 | מכירה |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.40 | +0.27% | +0.18 | 66.40 | 66.40 | מכירה |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.46 | +0.27% | +0.18 | 66.46 | 66.46 | מכירה |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.52 | +0.27% | +0.18 | 66.52 | 66.52 | מכירה |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.60 | +0.26% | +0.17 | 66.60 | 66.60 | מכירה |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.68 | +0.24% | +0.16 | 66.68 | 66.68 | מכירה |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.73 | +0.24% | +0.16 | 66.73 | 66.73 | מכירה |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.81 | +0.24% | +0.16 | 66.81 | 66.81 | מכירה |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.89 | +0.24% | +0.16 | 66.89 | 66.89 | מכירה |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.97 | +0.24% | +0.16 | 66.97 | 66.97 | מכירה |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.03 | +0.22% | +0.15 | 67.03 | 67.03 | מכירה |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.10 | +0.21% | +0.14 | 67.10 | 67.10 | מכירה |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.14 | +0.21% | +0.14 | 67.14 | 67.14 | מכירה |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.18 | +0.21% | +0.14 | 67.18 | 67.18 | מכירה |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.22 | +0.21% | +0.14 | 67.22 | 67.22 | מכירה |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.26 | +0.21% | +0.14 | 67.26 | 67.26 | מכירה |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.31 | +0.21% | +0.14 | 67.31 | 67.31 | מכירה |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.36 | +0.21% | +0.14 | 67.36 | 67.36 | מכירה |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.39 | +0.21% | +0.14 | 67.39 | 67.39 | מכירה |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.42 | +0.21% | +0.14 | 67.42 | 67.42 | מכירה |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.46 | +0.21% | +0.14 | 67.46 | 67.46 | מכירה |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.50 | +0.21% | +0.14 | 67.50 | 67.50 | מכירה |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.55 | +0.21% | +0.14 | 67.55 | 67.55 | מכירה |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.60 | +0.21% | +0.14 | 67.60 | 67.60 | מכירה |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67.63 | +0.21% | +0.14 | 67.63 | 67.63 | מכירה |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67.66 | +0.21% | +0.14 | 67.66 | 67.66 | מכירה |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67.69 | +0.21% | +0.14 | 67.69 | 67.69 | מכירה |