Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

אין עיסקאות
ראה על הסופר-גרפים

Brent Last Day Financial Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0379.22−1.94%−1.5781.2479.05
קניה
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0378.33−1.56%−1.2480.0078.21
קניה
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0178.08−0.45%−0.3578.7077.60
קניה
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0176.72−0.94%−0.7377.7776.67
קניה
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0276.67+0.01%0.0176.6776.67
קניה חזקה
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0176.30+0.42%0.3276.3076.30
קניה חזקה
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0175.23−0.16%−0.1275.2375.23
קניה חזקה
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0275.44+0.87%0.6575.4475.44
קניה חזקה
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0175.00+1.00%0.7475.0075.00
קניה חזקה
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0373.87+0.09%0.0773.8773.44
קניה
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0173.38−0.31%−0.2373.3873.38
קניה
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3173.00−0.31%−0.2373.0073.00
קניה
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0272.69−0.30%−0.2272.6972.69
קניה
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0272.40−0.30%−0.2272.4072.40
קניה
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0172.16−0.29%−0.2172.1672.16
קניה
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0172.11+0.24%0.1772.2771.66
קניה
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0171.74−0.28%−0.2071.7471.74
קניה
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0171.53−0.26%−0.1971.5371.53
קניה
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0371.34−0.25%−0.1871.3471.34
קניה
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3171.17−0.24%−0.1771.1771.17
קניה
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0171.01−0.22%−0.1671.0171.01
קניה
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0270.57−0.40%−0.2870.5770.55
קניה
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0170.68−0.20%−0.1470.6870.68
קניה
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3170.53−0.18%−0.1370.5370.53
קניה
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0170.40−0.18%−0.1370.4070.40
קניה
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0170.28−0.18%−0.1370.2870.28
קניה
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0170.19−0.17%−0.1270.1970.19
קניה
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0370.11−0.17%−0.1270.1170.11
קניה
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0170.01−0.17%−0.1270.0170.01
קניה
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0169.89−0.17%−0.1269.8969.89
קניה
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0269.79−0.17%−0.1269.7969.79
קניה
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0169.71−0.17%−0.1269.7169.71
קניה
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0169.64−0.17%−0.1269.6469.64
קניה
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0169.71+0.20%0.1469.7169.71
קניה
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0169.49−0.16%−0.1169.4969.49
קניה
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3169.42−0.16%−0.1169.4269.42
קניה
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0169.35−0.16%−0.1169.3569.35
קניה
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0169.30−0.16%−0.1169.3069.30
קניה
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0369.25−0.16%−0.1169.2569.25
קניה
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0169.21−0.16%−0.1169.2169.21
קניה
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0169.16−0.16%−0.1169.1669.16
קניה
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369.09−0.16%−0.1169.0969.09
קניה
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169.04−0.16%−0.1169.0469.04
קניה
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0168.99−0.16%−0.1168.9968.99
קניה
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0268.96−0.16%−0.1168.9668.96
קניה
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0168.89−0.14%−0.1068.8968.89
קניה
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0168.82−0.15%−0.1068.8268.82
קניה
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2968.77−0.15%−0.1068.7768.77
קניה
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0168.73−0.15%−0.1068.7368.73
קניה
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0168.70−0.15%−0.1068.7068.70
קניה
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0268.66−0.16%−0.1168.6668.66
קניה
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0168.64−0.16%−0.1168.6468.64
קניה
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0168.60−0.15%−0.1068.6068.60
קניה
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0268.56−0.15%−0.1068.5668.56
קניה
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0168.52−0.15%−0.1068.5268.52
קניה
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0468.50−0.15%−0.1068.5068.50
קניה
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168.47−0.15%−0.1068.4768.47
קניה
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168.45−0.15%−0.1068.4568.45
קניה
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368.42−0.15%−0.1068.4268.42
קניה
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168.40−0.15%−0.1068.4068.40
קניה
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168.38−0.15%−0.1068.3868.38
קניה
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168.36−0.15%−0.1068.3668.36
קניה
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168.34−0.15%−0.1068.3468.34
קניה
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168.32−0.15%−0.1068.3268.32
קניה
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368.30−0.15%−0.1068.3068.30
קניה
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168.28−0.15%−0.1068.2868.28
קניה
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0168.26−0.15%−0.1068.2668.26
קניה
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0368.24−0.15%−0.1068.2468.24
קניה
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168.22−0.15%−0.1068.2268.22
קניה
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168.20−0.15%−0.1068.2068.20
קניה
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268.18−0.15%−0.1068.1868.18
קניה
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168.16−0.15%−0.1068.1668.16
קניה
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368.14−0.15%−0.1068.1468.14
קניה
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368.12−0.15%−0.1068.1268.12
קניה
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168.10−0.15%−0.1068.1068.10
קניה
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168.09−0.15%−0.1068.0968.09
קניה
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268.08−0.15%−0.1068.0868.08
קניה
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168.07−0.15%−0.1068.0768.07
קניה
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168.06−0.15%−0.1068.0668.06
קניה
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268.05−0.15%−0.1068.0568.05
קניה
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168.04−0.15%−0.1068.0468.04
קניה
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368.03−0.15%−0.1068.0368.03
קניה
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168.02−0.15%−0.1068.0268.02
קניה
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168.01−0.15%−0.1068.0168.01
קניה
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268.00−0.15%−0.1068.0068.00
קניה
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168.00−0.15%−0.1068.0068.00
קניה
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168.00−0.15%−0.1068.0068.00
קניה
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368.00−0.15%−0.1068.0068.00
קניה
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168.00−0.15%−0.1068.0068.00
קניה
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168.00−0.15%−0.1068.0068.00
קניה
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268.00−0.15%−0.1068.0068.00
קניה
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168.00−0.15%−0.1068.0068.00
קניה
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168.00−0.15%−0.1068.0068.00
קניה
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168.00−0.15%−0.1068.0068.00
קניה
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168.00−0.15%−0.1068.0068.00
קניה
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168.00−0.15%−0.1068.0068.00
קניה
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168.00−0.15%−0.1068.0068.00
קניה