Brent Last Day Financial Futures (Nov 2031) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 68.12 | −0.73% | −0.50 | 68.36 | 68.03 | קניה |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 68.21 | +1.08% | +0.73 | 68.35 | 67.09 | קניה |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67.58 | +1.03% | +0.69 | 67.73 | 66.51 | קניה |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67.16 | +0.99% | +0.66 | 67.22 | 66.53 | קניה |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 66.82 | +0.83% | +0.55 | 66.82 | 66.79 | קניה |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66.16 | −0.87% | −0.58 | 66.16 | 66.16 | קניה |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66.09 | −0.87% | −0.58 | 66.09 | 66.09 | קניה |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66.04 | −0.86% | −0.57 | 66.04 | 66.04 | קניה |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65.87 | −0.18% | −0.12 | 65.87 | 65.77 | מכירה |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65.92 | −0.83% | −0.55 | 65.92 | 65.92 | ניטראלי |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65.86 | −0.81% | −0.54 | 65.86 | 65.86 | ניטראלי |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65.81 | −0.81% | −0.54 | 65.81 | 65.81 | ניטראלי |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65.78 | −0.80% | −0.53 | 65.78 | 65.78 | ניטראלי |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65.78 | −0.80% | −0.53 | 65.78 | 65.78 | ניטראלי |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66.39 | +0.91% | +0.60 | 66.41 | 65.63 | קניה |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65.75 | −0.78% | −0.52 | 65.75 | 65.75 | ניטראלי |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65.72 | −0.77% | −0.51 | 65.72 | 65.72 | ניטראלי |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65.74 | −0.75% | −0.50 | 65.74 | 65.74 | ניטראלי |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65.77 | −0.75% | −0.50 | 65.77 | 65.77 | ניטראלי |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.83 | −0.75% | −0.50 | 65.83 | 65.83 | מכירה |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.88 | −0.74% | −0.49 | 65.88 | 65.88 | מכירה |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.87 | −0.75% | −0.50 | 65.87 | 65.87 | מכירה |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.90 | −0.72% | −0.48 | 65.90 | 65.90 | מכירה |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.95 | −0.72% | −0.48 | 65.95 | 65.95 | מכירה |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.99 | −0.71% | −0.47 | 65.99 | 65.99 | מכירה |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.05 | −0.72% | −0.48 | 66.05 | 66.05 | מכירה |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.12 | −0.72% | −0.48 | 66.12 | 66.07 | מכירה |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.13 | −0.74% | −0.49 | 66.13 | 66.13 | מכירה |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.18 | −0.73% | −0.49 | 66.18 | 66.18 | מכירה |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.28 | −0.73% | −0.49 | 66.28 | 66.28 | מכירה |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.36 | −0.75% | −0.50 | 66.36 | 66.36 | מכירה |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.45 | −0.75% | −0.50 | 66.45 | 66.45 | מכירה |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.52 | −0.73% | −0.49 | 66.52 | 66.52 | מכירה |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.54 | −0.73% | −0.49 | 66.54 | 66.54 | מכירה |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.58 | −0.73% | −0.49 | 66.58 | 66.58 | מכירה |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.61 | −0.73% | −0.49 | 66.61 | 66.61 | מכירה |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.66 | −0.73% | −0.49 | 66.66 | 66.66 | מכירה |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.70 | −0.73% | −0.49 | 66.70 | 66.70 | מכירה |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.76 | −0.73% | −0.49 | 66.82 | 66.72 | מכירה |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.86 | −0.73% | −0.49 | 66.86 | 66.86 | מכירה |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.89 | −0.74% | −0.50 | 66.89 | 66.89 | מכירה |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.01 | −0.73% | −0.49 | 67.01 | 67.01 | מכירה |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.08 | −0.73% | −0.49 | 67.08 | 67.08 | מכירה |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.14 | −0.72% | −0.49 | 67.14 | 67.14 | ניטראלי |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.19 | −0.72% | −0.49 | 67.19 | 67.19 | ניטראלי |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.24 | −0.72% | −0.49 | 67.24 | 67.24 | קניה |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.28 | −0.72% | −0.49 | 67.28 | 67.28 | קניה |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.32 | −0.72% | −0.49 | 67.32 | 67.32 | קניה |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | קניה |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | קניה |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.34 | −0.72% | −0.49 | 67.34 | 67.34 | קניה |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.38 | −0.72% | −0.49 | 67.38 | 67.38 | קניה |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.43 | −0.72% | −0.49 | 67.43 | 67.43 | קניה |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.50 | −0.72% | −0.49 | 67.50 | 67.50 | קניה |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.56 | −0.72% | −0.49 | 67.56 | 67.56 | קניה |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.60 | −0.72% | −0.49 | 67.60 | 67.60 | קניה |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.62 | −0.73% | −0.50 | 67.62 | 67.62 | קניה |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.66 | −0.73% | −0.50 | 67.66 | 67.66 | קניה |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.70 | −0.73% | −0.50 | 67.70 | 67.70 | קניה |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.73 | −0.73% | −0.50 | 67.73 | 67.73 | קניה |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.75 | −0.73% | −0.50 | 67.75 | 67.75 | קניה |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.75 | −0.75% | −0.51 | 67.75 | 67.75 | קניה |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.75 | −0.75% | −0.51 | 67.75 | 67.75 | קניה |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.78 | −0.75% | −0.51 | 67.78 | 67.78 | קניה |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.81 | −0.75% | −0.51 | 67.81 | 67.81 | קניה |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.85 | −0.75% | −0.51 | 67.85 | 67.85 | קניה |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.89 | −0.75% | −0.51 | 67.89 | 67.89 | קניה |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.92 | −0.75% | −0.51 | 67.92 | 67.92 | קניה |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.94 | −0.75% | −0.51 | 67.94 | 67.94 | קניה |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.95 | −0.74% | −0.51 | 67.95 | 67.95 | קניה |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.96 | −0.74% | −0.51 | 67.96 | 67.96 | קניה |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.97 | −0.74% | −0.51 | 67.97 | 67.97 | קניה |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.98 | −0.74% | −0.51 | 67.98 | 67.98 | קניה |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.99 | −0.74% | −0.51 | 67.99 | 67.99 | קניה |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.00 | −0.74% | −0.51 | 68.00 | 68.00 | קניה |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.01 | −0.74% | −0.51 | 68.01 | 68.01 | קניה |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.02 | −0.74% | −0.51 | 68.02 | 68.02 | קניה |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.04 | −0.74% | −0.51 | 68.04 | 68.04 | קניה |