חוזים עתידיים נפט גולמי חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 71.16 | +0.24% | 0.17 | 71.16 | 71.08 | קניה |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70.67 | +0.20% | 0.14 | 70.69 | 70.62 | קניה |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.32 | +0.23% | 0.16 | 70.32 | 70.26 | קניה |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.96 | +0.20% | 0.14 | 69.98 | 69.93 | קניה |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.67 | +0.24% | 0.17 | 69.67 | 69.62 | קניה |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.30 | +0.17% | 0.12 | 69.30 | 69.30 | קניה |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.99 | +0.20% | 0.14 | 68.99 | 68.99 | קניה |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.52 | +0.47% | 0.32 | 68.92 | 67.91 | קניה |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.19 | +0.47% | 0.32 | 68.57 | 67.67 | קניה |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.88 | +0.47% | 0.32 | 68.26 | 67.44 | קניה |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.60 | +0.48% | 0.32 | 68.00 | 66.98 | קניה |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.30 | +0.49% | 0.33 | 67.68 | 66.87 | קניה |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.02 | +0.46% | 0.31 | 67.09 | 67.02 | קניה |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.78 | +0.44% | 0.29 | 66.86 | 66.78 | קניה |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.58 | +0.44% | 0.29 | 66.58 | 66.58 | קניה |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.42 | +0.45% | 0.30 | 66.42 | 66.42 | קניה |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.27 | +0.47% | 0.31 | 66.64 | 65.81 | קניה |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.07 | +0.46% | 0.30 | 66.07 | 66.07 | קניה |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.87 | +0.44% | 0.29 | 65.87 | 65.87 | קניה |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.71 | +0.46% | 0.30 | 65.71 | 65.71 | קניה |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.56 | +0.46% | 0.30 | 65.56 | 65.56 | קניה |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.44 | +0.48% | 0.31 | 65.44 | 65.44 | קניה |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.32 | +0.48% | 0.31 | 65.66 | 64.80 | קניה |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.16 | +0.49% | 0.32 | 65.16 | 65.16 | קניה |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.00 | +0.48% | 0.31 | 65.00 | 65.00 | ניטראלי |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.87 | +0.48% | 0.31 | 64.87 | 64.87 | ניטראלי |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.75 | +0.48% | 0.31 | 64.75 | 64.75 | ניטראלי |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.67 | +0.48% | 0.31 | 64.67 | 64.67 | ניטראלי |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.57 | +0.48% | 0.31 | 64.80 | 64.41 | ניטראלי |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.44 | +0.50% | 0.32 | 64.44 | 64.44 | ניטראלי |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.33 | +0.50% | 0.32 | 64.33 | 64.33 | ניטראלי |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.24 | +0.50% | 0.32 | 64.24 | 64.24 | ניטראלי |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.16 | +0.52% | 0.33 | 64.16 | 64.16 | ניטראלי |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.10 | +0.52% | 0.33 | 64.10 | 64.10 | ניטראלי |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.04 | +0.53% | 0.34 | 64.28 | 63.55 | ניטראלי |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.93 | +0.53% | 0.34 | 63.93 | 63.93 | ניטראלי |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.84 | +0.55% | 0.35 | 63.84 | 63.84 | ניטראלי |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.76 | +0.55% | 0.35 | 63.76 | 63.76 | ניטראלי |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.70 | +0.57% | 0.36 | 63.70 | 63.70 | קניה |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.66 | +0.57% | 0.36 | 63.66 | 63.66 | קניה |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.62 | +0.58% | 0.37 | 63.62 | 63.62 | קניה |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.55 | +0.59% | 0.37 | 63.55 | 63.55 | קניה |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.48 | +0.59% | 0.37 | 63.48 | 63.48 | קניה |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.43 | +0.59% | 0.37 | 63.43 | 63.43 | קניה |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.41 | +0.57% | 0.36 | 63.41 | 63.41 | קניה |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.33 | +0.57% | 0.36 | 63.33 | 63.33 | קניה |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.28 | +0.57% | 0.36 | 63.41 | 63.15 | קניה |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.18 | +0.57% | 0.36 | 63.18 | 63.18 | קניה |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.12 | +0.57% | 0.36 | 63.12 | 63.12 | קניה |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.08 | +0.59% | 0.37 | 63.08 | 63.08 | קניה |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.03 | +0.59% | 0.37 | 63.03 | 63.03 | קניה |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.00 | +0.59% | 0.37 | 63.00 | 63.00 | קניה |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.00 | +0.59% | 0.37 | 63.00 | 63.00 | קניה |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.94 | +0.59% | 0.37 | 62.94 | 62.94 | קניה |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.90 | +0.59% | 0.37 | 62.90 | 62.90 | קניה |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.86 | +0.59% | 0.37 | 62.86 | 62.86 | קניה |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.83 | +0.59% | 0.37 | 62.83 | 62.83 | קניה |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.80 | +0.59% | 0.37 | 62.80 | 62.80 | קניה |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.78 | +0.59% | 0.37 | 62.78 | 62.50 | קניה |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.72 | +0.61% | 0.38 | 62.72 | 62.72 | קניה |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.66 | +0.61% | 0.38 | 62.66 | 62.66 | קניה |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.60 | +0.63% | 0.39 | 62.60 | 62.60 | קניה |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.54 | +0.63% | 0.39 | 62.54 | 62.54 | קניה |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.54 | +0.64% | 0.40 | 62.54 | 62.54 | קניה |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.52 | +0.64% | 0.40 | 62.52 | 62.52 | קניה |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.47 | +0.66% | 0.41 | 62.47 | 62.47 | קניה |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.44 | +0.66% | 0.41 | 62.44 | 62.44 | קניה |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.42 | +0.68% | 0.42 | 62.42 | 62.42 | קניה |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.39 | +0.68% | 0.42 | 62.39 | 62.39 | קניה |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.37 | +0.69% | 0.43 | 62.37 | 62.37 | קניה |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.35 | +0.69% | 0.43 | 62.35 | 62.35 | קניה |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.27 | +0.70% | 0.43 | 62.27 | 62.27 | קניה |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.23 | +0.71% | 0.44 | 62.23 | 62.23 | קניה |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.16 | +0.71% | 0.44 | 62.16 | 62.16 | קניה |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.12 | +0.71% | 0.44 | 62.12 | 62.12 | קניה |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.12 | +0.73% | 0.45 | 62.12 | 62.12 | קניה |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.09 | +0.73% | 0.45 | 62.09 | 62.09 | קניה |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.05 | +0.73% | 0.45 | 62.05 | 62.05 | קניה |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.04 | +0.75% | 0.46 | 62.04 | 62.04 | קניה |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.00 | +0.75% | 0.46 | 62.00 | 62.00 | קניה |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.95 | +0.75% | 0.46 | 61.95 | 61.95 | קניה |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.93 | +0.76% | 0.47 | 61.93 | 61.93 | קניה |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.91 | +0.76% | 0.47 | 61.91 | 61.91 | קניה |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.84 | +0.77% | 0.47 | 61.84 | 61.84 | קניה |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.79 | +0.77% | 0.47 | 61.79 | 61.79 | קניה |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.74 | +0.77% | 0.47 | 61.74 | 61.74 | קניה |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.69 | +0.77% | 0.47 | 61.69 | 61.69 | ניטראלי |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.65 | +0.77% | 0.47 | 61.65 | 61.65 | ניטראלי |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.63 | +0.77% | 0.47 | 61.63 | 61.63 | קניה |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.58 | +0.77% | 0.47 | 61.58 | 61.58 | ניטראלי |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.54 | +0.77% | 0.47 | 61.54 | 61.54 | ניטראלי |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.51 | +0.77% | 0.47 | 61.51 | 61.51 | ניטראלי |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.47 | +0.77% | 0.47 | 61.47 | 61.47 | ניטראלי |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.44 | +0.77% | 0.47 | 61.44 | 61.44 | ניטראלי |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.43 | +0.77% | 0.47 | 61.43 | 61.43 | ניטראלי |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.36 | +0.77% | 0.47 | 61.36 | 61.36 | ניטראלי |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.31 | +0.77% | 0.47 | 61.31 | 61.31 | ניטראלי |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.26 | +0.77% | 0.47 | 61.26 | 61.26 | ניטראלי |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.22 | +0.77% | 0.47 | 61.22 | 61.22 | ניטראלי |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.19 | +0.77% | 0.47 | 61.19 | 61.19 | ניטראלי |