Crude Oil Futures (Feb 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.29 | −1.19% | −0.87 | 72.48 | 72.16 | ניטראלי |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71.75 | −0.88% | −0.64 | 71.92 | 71.63 | ניטראלי |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.16 | −0.67% | −0.48 | 71.36 | 71.07 | מכירה |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.58 | −0.51% | −0.36 | 70.78 | 70.50 | ניטראלי |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70.05 | −0.38% | −0.27 | 70.23 | 69.95 | מכירה |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.55 | −0.26% | −0.18 | 69.66 | 69.41 | מכירה |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.02 | −0.22% | −0.15 | 69.11 | 68.89 | מכירה |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.52 | −0.17% | −0.12 | 68.52 | 68.41 | מכירה |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.96 | −0.31% | −0.21 | 67.96 | 67.96 | מכירה |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.62 | −0.19% | −0.13 | 67.75 | 67.53 | מכירה |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.22 | −0.22% | −0.15 | 67.22 | 67.20 | מכירה |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.03 | −0.03% | −0.02 | 67.84 | 66.93 | מכירה |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.74 | −0.04% | −0.03 | 67.00 | 66.74 | מכירה |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.49 | −0.06% | −0.04 | 66.49 | 66.49 | מכירה |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.29 | −0.06% | −0.04 | 66.29 | 66.29 | מכירה |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66.10 | 0.00% | 0.00 | 66.17 | 66.01 | מכירה |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.88 | −0.08% | −0.05 | 65.88 | 65.88 | מכירה |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.67 | −0.08% | −0.05 | 65.67 | 65.67 | מכירה |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.50 | −0.06% | −0.04 | 65.50 | 65.50 | מכירה |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.35 | −0.05% | −0.03 | 65.35 | 65.35 | מכירה |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.22 | −0.05% | −0.03 | 65.22 | 65.22 | מכירה |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.12 | +0.02% | 0.01 | 65.25 | 65.05 | מכירה |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | מכירה |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.80 | +0.02% | 0.01 | 64.80 | 64.80 | מכירה |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.66 | 0.00% | 0.00 | 64.66 | 64.66 | מכירה |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.54 | 0.00% | 0.00 | 64.54 | 64.54 | מכירה |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.46 | +0.02% | 0.01 | 64.46 | 64.46 | מכירה |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.37 | +0.03% | 0.02 | 64.84 | 64.29 | מכירה |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.24 | +0.05% | 0.03 | 64.24 | 64.24 | מכירה |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.14 | +0.05% | 0.03 | 64.14 | 64.14 | מכירה |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.06 | +0.06% | 0.04 | 64.06 | 64.06 | מכירה |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.99 | +0.08% | 0.05 | 63.99 | 63.99 | מכירה |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.93 | +0.06% | 0.04 | 63.93 | 63.93 | מכירה |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.98 | +0.16% | 0.10 | 64.07 | 63.93 | מכירה |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.79 | +0.09% | 0.06 | 63.79 | 63.79 | מכירה |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.69 | +0.08% | 0.05 | 63.69 | 63.69 | מכירה |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.62 | +0.08% | 0.05 | 63.62 | 63.62 | מכירה |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.56 | +0.09% | 0.06 | 63.56 | 63.56 | מכירה |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.53 | +0.09% | 0.06 | 63.53 | 63.53 | מכירה |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.48 | +0.11% | 0.07 | 63.48 | 63.48 | מכירה |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.42 | +0.11% | 0.07 | 63.42 | 63.42 | מכירה |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.36 | +0.11% | 0.07 | 63.36 | 63.36 | מכירה |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.31 | +0.11% | 0.07 | 63.31 | 63.31 | מכירה |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.27 | +0.11% | 0.07 | 63.27 | 63.27 | מכירה |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.21 | +0.11% | 0.07 | 63.21 | 63.21 | מכירה |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.16 | +0.11% | 0.07 | 63.49 | 62.90 | מכירה |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.06 | +0.11% | 0.07 | 63.06 | 63.06 | מכירה |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.00 | +0.11% | 0.07 | 63.00 | 63.00 | מכירה |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.96 | +0.11% | 0.07 | 62.96 | 62.96 | מכירה |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.93 | +0.10% | 0.06 | 62.93 | 62.93 | מכירה |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.91 | +0.10% | 0.06 | 62.91 | 62.91 | מכירה |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.88 | +0.10% | 0.06 | 62.88 | 62.88 | מכירה |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.84 | +0.10% | 0.06 | 62.84 | 62.84 | מכירה |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.79 | +0.10% | 0.06 | 62.79 | 62.79 | מכירה |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.77 | +0.11% | 0.07 | 62.77 | 62.77 | מכירה |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.74 | +0.11% | 0.07 | 62.74 | 62.74 | מכירה |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.72 | +0.11% | 0.07 | 62.72 | 62.72 | מכירה |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.70 | +0.11% | 0.07 | 62.98 | 62.70 | מכירה |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.63 | +0.11% | 0.07 | 62.63 | 62.63 | מכירה |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.57 | +0.10% | 0.06 | 62.57 | 62.57 | מכירה |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.53 | +0.10% | 0.06 | 62.53 | 62.53 | מכירה |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.49 | +0.08% | 0.05 | 62.49 | 62.49 | מכירה |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.47 | +0.08% | 0.05 | 62.47 | 62.47 | מכירה |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.44 | +0.06% | 0.04 | 62.44 | 62.44 | מכירה |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.40 | +0.06% | 0.04 | 62.40 | 62.40 | מכירה |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.33 | +0.05% | 0.03 | 62.33 | 62.33 | מכירה |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.30 | +0.05% | 0.03 | 62.30 | 62.30 | מכירה |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.30 | +0.05% | 0.03 | 62.30 | 62.30 | מכירה |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.27 | +0.03% | 0.02 | 62.27 | 62.27 | מכירה |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.28 | +0.03% | 0.02 | 62.72 | 62.28 | מכירה |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.19 | +0.03% | 0.02 | 62.19 | 62.19 | מכירה |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.12 | +0.02% | 0.01 | 62.12 | 62.12 | מכירה |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.07 | +0.02% | 0.01 | 62.07 | 62.07 | מכירה |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.04 | 0.00% | 0.00 | 62.04 | 62.04 | מכירה |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.03 | −0.02% | −0.01 | 62.03 | 62.03 | מכירה |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.02 | −0.02% | −0.01 | 62.02 | 62.02 | מכירה |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.97 | −0.03% | −0.02 | 61.97 | 61.97 | מכירה |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.94 | −0.05% | −0.03 | 61.94 | 61.94 | מכירה |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.93 | −0.05% | −0.03 | 61.93 | 61.93 | מכירה |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.90 | −0.06% | −0.04 | 61.90 | 61.90 | מכירה |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.87 | −0.08% | −0.05 | 61.87 | 61.87 | מכירה חזקה |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.84 | −0.10% | −0.06 | 61.84 | 61.84 | מכירה חזקה |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.77 | −0.10% | −0.06 | 61.77 | 61.77 | מכירה חזקה |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.72 | −0.10% | −0.06 | 61.72 | 61.72 | מכירה חזקה |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.66 | −0.10% | −0.06 | 61.66 | 61.66 | מכירה חזקה |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.62 | −0.10% | −0.06 | 61.62 | 61.62 | מכירה חזקה |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.59 | −0.10% | −0.06 | 61.59 | 61.59 | מכירה חזקה |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.58 | −0.10% | −0.06 | 61.58 | 61.58 | מכירה חזקה |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.54 | −0.10% | −0.06 | 61.54 | 61.54 | מכירה חזקה |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.50 | −0.10% | −0.06 | 61.50 | 61.50 | מכירה |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.48 | −0.10% | −0.06 | 61.48 | 61.48 | מכירה |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.44 | −0.10% | −0.06 | 61.44 | 61.44 | מכירה |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.41 | −0.10% | −0.06 | 61.41 | 61.41 | מכירה |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.41 | −0.10% | −0.06 | 61.41 | 61.41 | מכירה |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.34 | −0.10% | −0.06 | 61.34 | 61.34 | מכירה |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.29 | −0.10% | −0.06 | 61.29 | 61.29 | מכירה |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.24 | −0.10% | −0.06 | 61.24 | 61.24 | מכירה |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.20 | −0.10% | −0.06 | 61.20 | 61.20 | מכירה |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.17 | −0.10% | −0.06 | 61.17 | 61.17 | מכירה |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.15 | −0.10% | −0.06 | 61.15 | 61.15 | מכירה |