Crude Oil Futures (Apr 2023)
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.07 | −0.64% | −0.37 | 57.80 | 57.05 | מכירה |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.90 | −0.59% | −0.34 | 57.61 | 56.88 | מכירה חזקה |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 56.77 | −0.54% | −0.31 | 57.44 | 56.75 | מכירה חזקה |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 56.72 | −0.46% | −0.26 | 57.32 | 56.67 | מכירה חזקה |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 56.72 | −0.42% | −0.24 | 57.27 | 56.69 | מכירה חזקה |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 56.76 | −0.42% | −0.24 | 57.34 | 56.73 | מכירה חזקה |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 56.85 | −0.39% | −0.22 | 57.40 | 56.84 | מכירה חזקה |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56.92 | −0.33% | −0.19 | 57.43 | 56.92 | מכירה חזקה |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56.96 | −0.28% | −0.16 | 57.41 | 56.93 | מכירה חזקה |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 56.93 | −0.30% | −0.17 | 57.27 | 56.92 | מכירה חזקה |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.28 | +0.28% | +0.16 | 57.35 | 57.17 | מכירה |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56.99 | −0.30% | −0.17 | 57.46 | 56.95 | מכירה חזקה |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.19 | −0.45% | −0.26 | 57.19 | 57.19 | מכירה |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57.24 | −0.42% | −0.24 | 57.24 | 57.20 | מכירה |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57.32 | −0.40% | −0.23 | 57.32 | 57.12 | מכירה |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57.43 | −0.38% | −0.22 | 57.43 | 57.33 | מכירה |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57.57 | −0.35% | −0.20 | 57.57 | 57.49 | מכירה |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57.71 | +0.02% | +0.01 | 57.86 | 57.54 | מכירה |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57.80 | −0.33% | −0.19 | 57.80 | 57.75 | מכירה |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 57.90 | −0.29% | −0.17 | 57.90 | 57.90 | מכירה |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 57.99 | −0.29% | −0.17 | 57.99 | 57.99 | מכירה |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.10 | −0.29% | −0.17 | 58.10 | 58.10 | מכירה |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.25 | −0.27% | −0.16 | 58.25 | 58.25 | מכירה |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.27 | −0.22% | −0.13 | 58.61 | 58.22 | מכירה חזקה |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58.61 | +0.21% | +0.12 | 58.61 | 58.61 | מכירה |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58.59 | −0.24% | −0.14 | 58.59 | 58.59 | מכירה |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58.72 | −0.24% | −0.14 | 58.72 | 58.72 | מכירה |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58.85 | −0.24% | −0.14 | 58.85 | 58.85 | מכירה |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.01 | −0.22% | −0.13 | 59.01 | 59.01 | מכירה |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.16 | −0.22% | −0.13 | 59.19 | 59.12 | מכירה |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.26 | −0.22% | −0.13 | 59.26 | 59.26 | מכירה |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.36 | −0.20% | −0.12 | 59.36 | 59.36 | מכירה |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.50 | −0.20% | −0.12 | 59.50 | 59.50 | מכירה |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.64 | −0.20% | −0.12 | 59.64 | 59.64 | מכירה |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59.80 | −0.18% | −0.11 | 59.80 | 59.80 | מכירה |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.84 | −0.18% | −0.11 | 60.09 | 59.83 | מכירה חזקה |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.04 | −0.13% | −0.08 | 60.04 | 60.04 | מכירה |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.12 | −0.15% | −0.09 | 60.12 | 60.12 | מכירה |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.22 | −0.15% | −0.09 | 60.22 | 60.22 | מכירה |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.34 | −0.15% | −0.09 | 60.34 | 60.34 | מכירה חזקה |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.48 | −0.13% | −0.08 | 60.48 | 60.48 | מכירה חזקה |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.60 | −0.12% | −0.07 | 60.60 | 60.60 | מכירה חזקה |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.66 | −0.12% | −0.07 | 60.66 | 60.66 | מכירה חזקה |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.77 | −0.10% | −0.06 | 60.77 | 60.77 | מכירה חזקה |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.84 | −0.10% | −0.06 | 60.84 | 60.84 | מכירה חזקה |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.93 | −0.10% | −0.06 | 60.93 | 60.93 | מכירה חזקה |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.05 | −0.08% | −0.05 | 61.05 | 61.05 | מכירה |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.17 | −0.07% | −0.04 | 61.35 | 61.08 | מכירה |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.23 | −0.05% | −0.03 | 61.23 | 61.23 | מכירה |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.31 | −0.05% | −0.03 | 61.31 | 61.31 | מכירה |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.38 | −0.05% | −0.03 | 61.38 | 61.38 | מכירה חזקה |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.45 | −0.05% | −0.03 | 61.45 | 61.45 | מכירה |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.52 | −0.03% | −0.02 | 61.52 | 61.52 | מכירה |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.62 | −0.03% | −0.02 | 61.62 | 61.62 | מכירה |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.66 | −0.03% | −0.02 | 61.66 | 61.66 | מכירה |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.74 | −0.02% | −0.01 | 61.74 | 61.74 | מכירה |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.80 | −0.02% | −0.01 | 61.80 | 61.80 | מכירה |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.88 | −0.02% | −0.01 | 61.88 | 61.88 | מכירה |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | מכירה |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.00 | −0.05% | −0.03 | 62.00 | 62.00 | מכירה |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | מכירה |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | מכירה |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.13 | 0.00% | 0.00 | 62.13 | 62.13 | מכירה |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | מכירה |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.24 | 0.00% | 0.00 | 62.24 | 62.24 | מכירה |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.31 | 0.00% | 0.00 | 62.31 | 62.31 | מכירה |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.34 | 0.00% | 0.00 | 62.34 | 62.34 | ניטראלי |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.39 | 0.00% | 0.00 | 62.39 | 62.39 | ניטראלי |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.44 | 0.00% | 0.00 | 62.44 | 62.44 | ניטראלי |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.47 | 0.00% | 0.00 | 62.47 | 62.47 | ניטראלי |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | ניטראלי |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | קניה |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.52 | 0.00% | 0.00 | 62.52 | 62.52 | קניה |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.53 | 0.00% | 0.00 | 62.53 | 62.53 | קניה |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | קניה |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.62 | 0.00% | 0.00 | 62.62 | 62.62 | קניה |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | קניה |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.71 | 0.00% | 0.00 | 62.71 | 62.71 | קניה |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.73 | 0.00% | 0.00 | 62.73 | 62.73 | קניה חזקה |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | קניה חזקה |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | קניה חזקה |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.78 | 0.00% | 0.00 | 62.78 | 62.78 | קניה חזקה |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | קניה חזקה |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.83 | 0.00% | 0.00 | 62.83 | 62.83 | קניה חזקה |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | קניה חזקה |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | קניה חזקה |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.81 | 0.00% | 0.00 | 62.81 | 62.81 | קניה חזקה |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | קניה חזקה |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.78 | 0.00% | 0.00 | 62.78 | 62.78 | קניה חזקה |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.74 | 0.00% | 0.00 | 62.74 | 62.74 | קניה חזקה |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | קניה חזקה |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | קניה חזקה |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.65 | 0.00% | 0.00 | 62.65 | 62.65 | קניה חזקה |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.63 | 0.00% | 0.00 | 62.63 | 62.63 | קניה חזקה |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | קניה חזקה |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | קניה חזקה |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.61 | 0.00% | 0.00 | 62.61 | 62.61 | קניה חזקה |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.54 | 0.00% | 0.00 | 62.54 | 62.54 | קניה חזקה |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.49 | 0.00% | 0.00 | 62.49 | 62.49 | קניה חזקה |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.47 | 0.00% | 0.00 | 62.47 | 62.47 | קניה חזקה |