חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59.94 | +1.20% | +0.71 | 59.94 | 59.94 | מכירה |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59.90 | +2.22% | +1.30 | 59.90 | 59.90 | ניטראלי |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59.72 | +2.09% | +1.22 | 59.72 | 59.72 | ניטראלי |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59.62 | +1.97% | +1.15 | 59.62 | 59.62 | ניטראלי |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59.59 | +1.83% | +1.07 | 59.59 | 59.59 | ניטראלי |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59.61 | +1.72% | +1.01 | 59.61 | 59.61 | ניטראלי |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59.64 | +1.65% | +0.97 | 59.64 | 59.64 | ניטראלי |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59.64 | +1.57% | +0.92 | 59.64 | 59.64 | ניטראלי |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59.60 | +1.48% | +0.87 | 59.60 | 59.60 | מכירה |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59.55 | +1.43% | +0.84 | 59.55 | 59.55 | מכירה |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59.50 | +1.38% | +0.81 | 59.50 | 59.50 | מכירה |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59.47 | +1.33% | +0.78 | 59.48 | 59.47 | מכירה |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59.44 | +1.30% | +0.76 | 59.44 | 59.44 | מכירה |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59.40 | +1.26% | +0.74 | 59.40 | 59.40 | מכירה |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59.38 | +1.23% | +0.72 | 59.38 | 59.38 | מכירה |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59.40 | +1.23% | +0.72 | 59.40 | 59.40 | מכירה |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59.45 | +1.19% | +0.70 | 59.45 | 59.45 | מכירה |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59.53 | +1.16% | +0.68 | 59.53 | 59.53 | מכירה |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59.59 | +1.12% | +0.66 | 59.59 | 59.59 | מכירה |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59.63 | +1.08% | +0.64 | 59.63 | 59.63 | מכירה |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59.69 | +1.07% | +0.63 | 59.69 | 59.69 | מכירה |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59.74 | +1.03% | +0.61 | 59.74 | 59.74 | מכירה |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59.82 | +1.03% | +0.61 | 59.82 | 59.82 | מכירה |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59.91 | +0.99% | +0.59 | 59.91 | 59.91 | מכירה |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59.98 | +0.96% | +0.57 | 59.98 | 59.98 | מכירה |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60.02 | +0.92% | +0.55 | 60.02 | 60.02 | מכירה |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60.08 | +0.91% | +0.54 | 60.08 | 60.08 | מכירה |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60.15 | +0.87% | +0.52 | 60.15 | 60.15 | מכירה |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60.26 | +0.87% | +0.52 | 60.26 | 60.26 | מכירה |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60.36 | +0.87% | +0.52 | 60.36 | 60.36 | מכירה |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60.42 | +0.83% | +0.50 | 60.42 | 60.42 | מכירה |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60.45 | +0.78% | +0.47 | 60.45 | 60.45 | מכירה |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60.51 | +0.75% | +0.45 | 60.51 | 60.51 | מכירה |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60.59 | +0.73% | +0.44 | 60.59 | 60.59 | מכירה |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.69 | +0.70% | +0.42 | 60.69 | 60.69 | מכירה |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.79 | +0.70% | +0.42 | 60.79 | 60.79 | מכירה |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.88 | +0.69% | +0.42 | 60.88 | 60.88 | מכירה |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.93 | +0.68% | +0.41 | 60.93 | 60.93 | מכירה |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.98 | +0.63% | +0.38 | 60.98 | 60.98 | מכירה |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.06 | +0.63% | +0.38 | 61.06 | 61.06 | מכירה |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.14 | +0.61% | +0.37 | 61.14 | 61.14 | מכירה |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.21 | +0.56% | +0.34 | 61.21 | 61.21 | מכירה |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.28 | +0.54% | +0.33 | 61.28 | 61.28 | מכירה |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.31 | +0.51% | +0.31 | 61.31 | 61.31 | מכירה |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.35 | +0.51% | +0.31 | 61.35 | 61.35 | מכירה |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.38 | +0.47% | +0.29 | 61.38 | 61.38 | מכירה |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.42 | +0.44% | +0.27 | 61.42 | 61.42 | מכירה |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.48 | +0.41% | +0.25 | 61.48 | 61.48 | מכירה |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.57 | +0.39% | +0.24 | 61.57 | 61.57 | מכירה |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.62 | +0.39% | +0.24 | 61.62 | 61.62 | מכירה |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.66 | +0.39% | +0.24 | 61.66 | 61.66 | מכירה |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.69 | +0.36% | +0.22 | 61.69 | 61.69 | מכירה |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.73 | +0.34% | +0.21 | 61.73 | 61.73 | מכירה |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.78 | +0.32% | +0.20 | 61.78 | 61.78 | מכירה |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.82 | +0.29% | +0.18 | 61.82 | 61.82 | מכירה |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.84 | +0.28% | +0.17 | 61.84 | 61.84 | מכירה |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.87 | +0.24% | +0.15 | 61.87 | 61.87 | מכירה |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.91 | +0.24% | +0.15 | 61.91 | 61.91 | מכירה |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.93 | +0.19% | +0.12 | 61.93 | 61.93 | מכירה |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.97 | +0.16% | +0.10 | 61.97 | 61.97 | מכירה |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.00 | +0.15% | +0.09 | 62.00 | 62.00 | מכירה |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.99 | +0.13% | +0.08 | 61.99 | 61.99 | מכירה |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.98 | +0.11% | +0.07 | 61.98 | 61.98 | מכירה |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.99 | +0.10% | +0.06 | 61.99 | 61.99 | מכירה |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.02 | +0.08% | +0.05 | 62.02 | 62.02 | מכירה |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.06 | +0.06% | +0.04 | 62.06 | 62.06 | מכירה |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.09 | +0.03% | +0.02 | 62.09 | 62.09 | מכירה |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.11 | +0.03% | +0.02 | 62.11 | 62.11 | מכירה |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.13 | +0.02% | +0.01 | 62.13 | 62.13 | מכירה |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.14 | +0.02% | +0.01 | 62.14 | 62.14 | מכירה |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.14 | −0.02% | −0.01 | 62.14 | 62.14 | מכירה |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.16 | −0.02% | −0.01 | 62.16 | 62.16 | מכירה |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.16 | −0.03% | −0.02 | 62.16 | 62.16 | מכירה |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.12 | −0.05% | −0.03 | 62.12 | 62.12 | מכירה |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.11 | −0.05% | −0.03 | 62.11 | 62.11 | מכירה |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.11 | −0.06% | −0.04 | 62.11 | 62.11 | מכירה |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.14 | −0.06% | −0.04 | 62.14 | 62.14 | מכירה |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.16 | −0.08% | −0.05 | 62.16 | 62.16 | מכירה |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.19 | −0.08% | −0.05 | 62.19 | 62.19 | מכירה |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.18 | −0.08% | −0.05 | 62.18 | 62.18 | מכירה |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.19 | −0.08% | −0.05 | 62.19 | 62.19 | מכירה |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.18 | −0.08% | −0.05 | 62.18 | 62.18 | מכירה |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | מכירה |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | מכירה |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | מכירה |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.16 | −0.06% | −0.04 | 62.16 | 62.16 | מכירה |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.16 | −0.06% | −0.04 | 62.16 | 62.16 | מכירה |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.16 | −0.06% | −0.04 | 62.16 | 62.16 | מכירה |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.14 | −0.06% | −0.04 | 62.14 | 62.14 | מכירה |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.11 | −0.06% | −0.04 | 62.11 | 62.11 | מכירה |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.07 | −0.06% | −0.04 | 62.07 | 62.07 | מכירה |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.02 | −0.06% | −0.04 | 62.02 | 62.02 | מכירה |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.99 | −0.06% | −0.04 | 61.99 | 61.99 | מכירה |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.96 | −0.06% | −0.04 | 61.96 | 61.96 | מכירה |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.96 | −0.06% | −0.04 | 61.96 | 61.96 | מכירה |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61.98 | −0.06% | −0.04 | 61.98 | 61.98 | מכירה |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61.98 | −0.06% | −0.04 | 61.98 | 61.98 | מכירה |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61.90 | −0.06% | −0.04 | 61.90 | 61.90 | מכירה |