WTI Financial Futures (May 2033) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 72.61 | −0.43% | −0.31 | 72.61 | 72.61 | ניטראלי |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 72.18 | +0.06% | 0.04 | 72.18 | 72.18 | ניטראלי |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 71.72 | +0.39% | 0.28 | 71.72 | 71.72 | קניה |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 71.16 | +0.61% | 0.43 | 71.16 | 71.16 | קניה |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 70.62 | +0.68% | 0.48 | 70.62 | 70.62 | קניה |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 70.06 | +0.73% | 0.51 | 70.06 | 70.06 | ניטראלי |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 69.53 | +0.78% | 0.54 | 69.53 | 69.53 | ניטראלי |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 69.06 | +0.80% | 0.55 | 69.06 | 69.06 | ניטראלי |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 68.59 | +0.84% | 0.57 | 68.59 | 68.59 | ניטראלי |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 68.21 | +0.83% | 0.56 | 68.21 | 68.21 | מכירה |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 67.81 | +0.82% | 0.55 | 67.81 | 67.81 | מכירה |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 67.46 | +0.82% | 0.55 | 67.46 | 67.46 | מכירה |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 67.22 | +0.82% | 0.55 | 67.22 | 67.22 | מכירה |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66.98 | +0.83% | 0.55 | 66.98 | 66.98 | מכירה |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66.78 | +0.83% | 0.55 | 66.78 | 66.78 | מכירה |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 66.57 | +0.83% | 0.55 | 66.57 | 66.57 | מכירה |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66.37 | +0.84% | 0.55 | 66.37 | 66.37 | מכירה |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 66.14 | +0.81% | 0.53 | 66.14 | 66.14 | מכירה |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65.97 | +0.79% | 0.52 | 65.97 | 65.97 | מכירה |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65.82 | +0.78% | 0.51 | 65.82 | 65.82 | מכירה |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65.67 | +0.75% | 0.49 | 65.67 | 65.67 | מכירה |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65.55 | +0.74% | 0.48 | 65.55 | 65.55 | מכירה |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65.37 | +0.72% | 0.47 | 65.37 | 65.37 | מכירה |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65.21 | +0.71% | 0.46 | 65.21 | 65.21 | מכירה |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65.11 | +0.74% | 0.48 | 65.11 | 65.11 | מכירה |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64.99 | +0.73% | 0.47 | 64.99 | 64.99 | מכירה |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64.88 | +0.70% | 0.45 | 64.88 | 64.88 | מכירה |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64.78 | +0.70% | 0.45 | 64.78 | 64.78 | מכירה |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64.66 | +0.70% | 0.45 | 64.66 | 64.66 | מכירה |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64.55 | +0.69% | 0.44 | 64.55 | 64.55 | מכירה |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 64.46 | +0.66% | 0.42 | 64.46 | 64.46 | מכירה |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 64.39 | +0.66% | 0.42 | 64.39 | 64.39 | מכירה |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.32 | +0.64% | 0.41 | 64.32 | 64.32 | מכירה |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.24 | +0.61% | 0.39 | 64.24 | 64.24 | מכירה |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.13 | +0.60% | 0.38 | 64.13 | 64.13 | מכירה |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64.05 | +0.60% | 0.38 | 64.05 | 64.05 | מכירה |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.98 | +0.58% | 0.37 | 63.98 | 63.98 | מכירה |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.92 | +0.58% | 0.37 | 63.92 | 63.92 | מכירה |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.87 | +0.57% | 0.36 | 63.87 | 63.87 | מכירה |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.82 | +0.57% | 0.36 | 63.82 | 63.82 | מכירה |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.75 | +0.55% | 0.35 | 63.75 | 63.75 | מכירה |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.69 | +0.55% | 0.35 | 63.69 | 63.69 | מכירה |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.64 | +0.54% | 0.34 | 63.64 | 63.64 | מכירה |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.59 | +0.54% | 0.34 | 63.59 | 63.59 | מכירה |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.53 | +0.54% | 0.34 | 63.53 | 63.53 | מכירה |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.46 | +0.52% | 0.33 | 63.46 | 63.46 | מכירה |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.37 | +0.52% | 0.33 | 63.37 | 63.37 | מכירה |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.31 | +0.51% | 0.32 | 63.31 | 63.31 | מכירה |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.27 | +0.51% | 0.32 | 63.27 | 63.27 | מכירה |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.24 | +0.51% | 0.32 | 63.24 | 63.24 | מכירה |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.21 | +0.49% | 0.31 | 63.21 | 63.21 | מכירה |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.18 | +0.49% | 0.31 | 63.18 | 63.18 | מכירה |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.12 | +0.48% | 0.30 | 63.12 | 63.12 | מכירה |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.08 | +0.48% | 0.30 | 63.08 | 63.08 | מכירה |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.05 | +0.46% | 0.29 | 63.05 | 63.05 | מכירה |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.01 | +0.45% | 0.28 | 63.01 | 63.01 | מכירה |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.99 | +0.45% | 0.28 | 62.99 | 62.99 | מכירה |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.94 | +0.43% | 0.27 | 62.94 | 62.94 | מכירה |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.88 | +0.43% | 0.27 | 62.88 | 62.88 | מכירה |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.83 | +0.43% | 0.27 | 62.83 | 62.83 | מכירה |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.80 | +0.45% | 0.28 | 62.80 | 62.80 | מכירה |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.76 | +0.45% | 0.28 | 62.76 | 62.76 | מכירה |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.74 | +0.45% | 0.28 | 62.74 | 62.74 | מכירה |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.71 | +0.45% | 0.28 | 62.71 | 62.71 | מכירה |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.66 | +0.45% | 0.28 | 62.66 | 62.66 | מכירה |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.60 | +0.45% | 0.28 | 62.60 | 62.60 | מכירה |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.58 | +0.45% | 0.28 | 62.58 | 62.58 | מכירה |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.56 | +0.43% | 0.27 | 62.56 | 62.56 | מכירה |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.54 | +0.43% | 0.27 | 62.54 | 62.54 | מכירה |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.52 | +0.43% | 0.27 | 62.52 | 62.52 | מכירה |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.44 | +0.43% | 0.27 | 62.44 | 62.44 | מכירה |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.38 | +0.45% | 0.28 | 62.38 | 62.38 | מכירה |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.34 | +0.45% | 0.28 | 62.34 | 62.34 | מכירה |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.32 | +0.45% | 0.28 | 62.32 | 62.32 | מכירה |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.32 | +0.47% | 0.29 | 62.32 | 62.32 | מכירה |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.30 | +0.48% | 0.30 | 62.30 | 62.30 | מכירה |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.26 | +0.48% | 0.30 | 62.26 | 62.26 | מכירה |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.24 | +0.48% | 0.30 | 62.24 | 62.24 | מכירה |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.23 | +0.50% | 0.31 | 62.23 | 62.23 | מכירה |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.20 | +0.50% | 0.31 | 62.20 | 62.20 | מכירה |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.18 | +0.52% | 0.32 | 62.18 | 62.18 | מכירה |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.14 | +0.52% | 0.32 | 62.14 | 62.14 | מכירה |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.07 | +0.52% | 0.32 | 62.07 | 62.07 | מכירה |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.02 | +0.52% | 0.32 | 62.02 | 62.02 | מכירה |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.97 | +0.52% | 0.32 | 61.97 | 61.97 | מכירה |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.93 | +0.52% | 0.32 | 61.93 | 61.93 | מכירה |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.91 | +0.52% | 0.32 | 61.91 | 61.91 | ניטראלי |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.89 | +0.52% | 0.32 | 61.89 | 61.89 | ניטראלי |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.85 | +0.52% | 0.32 | 61.85 | 61.85 | ניטראלי |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.81 | +0.52% | 0.32 | 61.81 | 61.81 | מכירה |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.79 | +0.52% | 0.32 | 61.79 | 61.79 | מכירה |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.75 | +0.52% | 0.32 | 61.75 | 61.75 | מכירה |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61.73 | +0.52% | 0.32 | 61.73 | 61.73 | מכירה |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61.71 | +0.52% | 0.32 | 61.71 | 61.71 | מכירה |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.64 | +0.52% | 0.32 | 61.64 | 61.64 | מכירה |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.59 | +0.52% | 0.32 | 61.59 | 61.59 | ניטראלי |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61.55 | +0.52% | 0.32 | 61.55 | 61.55 | ניטראלי |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.51 | +0.52% | 0.32 | 61.51 | 61.51 | ניטראלי |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.48 | +0.52% | 0.32 | 61.48 | 61.48 | ניטראלי |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.46 | +0.52% | 0.32 | 61.46 | 61.46 | ניטראלי |