סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 77.24 | −0.13% | −0.10 | 77.24 | 77.24 | ניטראלי | |
2024-07-31 | 77.89 | −0.29% | −0.23 | 77.89 | 77.89 | קניה חזקה | |
2024-08-30 | 77.34 | −0.37% | −0.29 | 77.34 | 77.34 | קניה חזקה | |
2024-09-30 | 76.81 | −0.44% | −0.34 | 76.81 | 76.81 | קניה חזקה | |
2024-10-31 | 76.25 | −0.48% | −0.37 | 76.25 | 76.25 | קניה חזקה | |
2024-11-29 | 75.72 | −0.50% | −0.38 | 75.72 | 75.72 | קניה חזקה | |
2024-12-31 | 75.22 | −0.50% | −0.38 | 75.22 | 75.22 | קניה חזקה | |
2025-01-31 | 74.75 | −0.53% | −0.40 | 74.75 | 74.75 | קניה | |
2025-02-28 | 74.35 | −0.55% | −0.41 | 74.35 | 74.35 | קניה | |
2025-03-31 | 73.94 | −0.55% | −0.41 | 73.94 | 73.94 | קניה | |
2025-04-30 | 73.57 | −0.57% | −0.42 | 73.57 | 73.57 | קניה | |
2025-05-30 | 73.19 | −0.56% | −0.41 | 73.19 | 73.19 | קניה | |
2025-06-30 | 72.84 | −0.56% | −0.41 | 72.84 | 72.84 | קניה | |
2025-07-31 | 72.49 | −0.56% | −0.41 | 72.49 | 72.49 | קניה | |
2025-08-29 | 72.16 | −0.58% | −0.42 | 72.16 | 72.16 | קניה | |
2025-09-30 | 71.87 | −0.58% | −0.42 | 71.87 | 71.87 | קניה | |
2025-10-31 | 71.59 | −0.56% | −0.40 | 71.59 | 71.59 | קניה | |
2025-11-28 | 71.33 | −0.56% | −0.40 | 71.33 | 71.33 | קניה | |
2025-12-31 | 71.00 | −0.56% | −0.40 | 71.00 | 71.00 | קניה | |
2026-01-30 | 70.68 | −0.55% | −0.39 | 70.68 | 70.68 | קניה | |
2026-02-27 | 70.44 | −0.55% | −0.39 | 70.44 | 70.44 | קניה | |
2026-03-31 | 70.17 | −0.54% | −0.38 | 70.17 | 70.17 | קניה | |
2026-04-30 | 69.95 | −0.53% | −0.37 | 69.95 | 69.95 | קניה | |
2026-05-29 | 69.71 | −0.53% | −0.37 | 69.71 | 69.71 | קניה | |
2026-06-30 | 69.47 | −0.52% | −0.36 | 69.47 | 69.47 | קניה | |
2026-07-31 | 69.21 | −0.52% | −0.36 | 69.21 | 69.21 | קניה | |
2026-08-31 | 68.99 | −0.52% | −0.36 | 68.99 | 68.99 | קניה | |
2026-09-30 | 68.81 | −0.51% | −0.35 | 68.81 | 68.81 | קניה | |
2026-10-30 | 68.62 | −0.51% | −0.35 | 68.62 | 68.62 | קניה | |
2026-11-30 | 68.46 | −0.48% | −0.33 | 68.46 | 68.46 | קניה | |
2026-12-31 | 68.23 | −0.48% | −0.33 | 68.23 | 68.23 | קניה | |
2027-01-29 | 68.03 | −0.47% | −0.32 | 68.03 | 68.03 | קניה | |
2027-02-26 | 67.86 | −0.47% | −0.32 | 67.86 | 67.86 | קניה | |
2027-03-31 | 67.69 | −0.46% | −0.31 | 67.69 | 67.69 | קניה | |
2027-04-30 | 67.52 | −0.46% | −0.31 | 67.52 | 67.52 | קניה | |
2027-05-28 | 67.37 | −0.44% | −0.30 | 67.37 | 67.37 | קניה | |
2027-06-30 | 67.18 | −0.43% | −0.29 | 67.18 | 67.18 | קניה | |
2027-07-30 | 66.98 | −0.45% | −0.30 | 66.98 | 66.98 | קניה | |
2027-08-31 | 66.86 | −0.43% | −0.29 | 66.86 | 66.86 | קניה | |
2027-09-30 | 66.74 | −0.42% | −0.28 | 66.74 | 66.74 | קניה | |
2027-10-29 | 66.62 | −0.40% | −0.27 | 66.62 | 66.62 | קניה | |
2027-11-30 | 66.51 | −0.39% | −0.26 | 66.51 | 66.51 | קניה | |
2027-12-31 | 66.35 | −0.38% | −0.25 | 66.35 | 66.35 | קניה | |
2028-01-31 | 66.21 | −0.38% | −0.25 | 66.21 | 66.21 | קניה | |
2028-02-29 | 66.11 | −0.36% | −0.24 | 66.11 | 66.11 | קניה | |
2028-03-31 | 65.98 | −0.36% | −0.24 | 65.98 | 65.98 | קניה | |
2028-04-28 | 65.87 | −0.36% | −0.24 | 65.87 | 65.87 | קניה | |
2028-05-31 | 65.77 | −0.35% | −0.23 | 65.77 | 65.77 | קניה | |
2028-06-30 | 65.63 | −0.33% | −0.22 | 65.63 | 65.63 | קניה | |
2028-07-31 | 65.53 | −0.32% | −0.21 | 65.53 | 65.53 | קניה | |
2028-08-31 | 65.46 | −0.32% | −0.21 | 65.46 | 65.46 | קניה | |
2028-09-29 | 65.38 | −0.29% | −0.19 | 65.38 | 65.38 | קניה | |
2028-10-31 | 65.28 | −0.29% | −0.19 | 65.28 | 65.28 | קניה | |
2028-11-30 | 65.18 | −0.28% | −0.18 | 65.18 | 65.18 | קניה | |
2028-12-29 | 65.06 | −0.28% | −0.18 | 65.06 | 65.06 | קניה | |
2029-01-31 | 64.97 | −0.28% | −0.18 | 64.97 | 64.97 | קניה | |
2029-02-28 | 64.90 | −0.28% | −0.18 | 64.90 | 64.90 | קניה | |
2029-03-29 | 64.83 | −0.28% | −0.18 | 64.83 | 64.83 | קניה | |
2029-04-30 | 64.77 | −0.28% | −0.18 | 64.77 | 64.77 | קניה | |
2029-05-31 | 64.69 | −0.28% | −0.18 | 64.69 | 64.69 | קניה | |
2029-06-29 | 64.59 | −0.28% | −0.18 | 64.59 | 64.59 | קניה | |
2029-07-31 | 64.52 | −0.28% | −0.18 | 64.52 | 64.52 | קניה | |
2029-08-31 | 64.48 | −0.28% | −0.18 | 64.48 | 64.48 | קניה | |
2029-09-28 | 64.43 | −0.28% | −0.18 | 64.43 | 64.43 | קניה | |
2029-10-31 | 64.37 | −0.28% | −0.18 | 64.37 | 64.37 | קניה | |
2029-11-30 | 64.31 | −0.28% | −0.18 | 64.31 | 64.31 | קניה | |
2029-12-31 | 64.24 | −0.28% | −0.18 | 64.24 | 64.24 | קניה | |
2030-01-31 | 64.19 | −0.28% | −0.18 | 64.19 | 64.19 | קניה | |
2030-02-28 | 64.14 | −0.28% | −0.18 | 64.14 | 64.14 | קניה | |
2030-03-29 | 64.08 | −0.28% | −0.18 | 64.08 | 64.08 | קניה | |
2030-04-30 | 64.02 | −0.28% | −0.18 | 64.02 | 64.02 | קניה | |
2030-05-31 | 63.96 | −0.28% | −0.18 | 63.96 | 63.96 | קניה | |
2030-06-28 | 63.90 | −0.28% | −0.18 | 63.90 | 63.90 | קניה | |
2030-07-31 | 63.86 | −0.28% | −0.18 | 63.86 | 63.86 | קניה | |
2030-08-30 | 63.83 | −0.28% | −0.18 | 63.83 | 63.83 | קניה | |
2030-09-30 | 63.80 | −0.28% | −0.18 | 63.80 | 63.80 | קניה | |
2030-10-31 | 63.78 | −0.28% | −0.18 | 63.78 | 63.78 | קניה | |
2030-11-29 | 63.75 | −0.28% | −0.18 | 63.75 | 63.75 | קניה | |
2030-12-31 | 63.70 | −0.28% | −0.18 | 63.70 | 63.70 | קניה | |
2031-01-31 | 63.65 | −0.28% | −0.18 | 63.65 | 63.65 | קניה | |
2031-02-28 | 63.61 | −0.28% | −0.18 | 63.61 | 63.61 | קניה | |
2031-03-31 | 63.57 | −0.28% | −0.18 | 63.57 | 63.57 | קניה | |
2031-04-30 | 63.55 | −0.28% | −0.18 | 63.55 | 63.55 | קניה | |
2031-05-30 | 63.54 | −0.28% | −0.18 | 63.54 | 63.54 | קניה | |
2031-06-30 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | קניה | |
2031-07-31 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | קניה | |
2031-08-29 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | קניה | |
2031-09-30 | 63.52 | −0.28% | −0.18 | 63.52 | 63.52 | קניה | |
2031-10-31 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | קניה | |
2031-11-28 | 63.53 | −0.28% | −0.18 | 63.53 | 63.53 | קניה | |
2031-12-31 | 63.49 | −0.28% | −0.18 | 63.49 | 63.49 | קניה | |
2032-01-30 | 63.45 | −0.28% | −0.18 | 63.45 | 63.45 | קניה | |
2032-02-27 | 63.44 | −0.28% | −0.18 | 63.44 | 63.44 | קניה | |
2032-03-31 | 63.41 | −0.28% | −0.18 | 63.41 | 63.41 | קניה | |
2032-04-30 | 63.37 | −0.28% | −0.18 | 63.37 | 63.37 | קניה | |
2032-05-28 | 63.38 | −0.28% | −0.18 | 63.38 | 63.38 | קניה | |
2032-06-30 | 63.40 | −0.28% | −0.18 | 63.40 | 63.40 | קניה | |
2032-07-30 | 63.41 | −0.28% | −0.18 | 63.41 | 63.41 | קניה | |
2032-08-31 | 63.38 | −0.28% | −0.18 | 63.38 | 63.38 | קניה | |
2032-09-30 | 63.32 | −0.28% | −0.18 | 63.32 | 63.32 | קניה |