WTI Financial Futures (May 2028)
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57.44 | +0.31% | +0.18 | 57.44 | 57.44 | מכירה |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 56.46 | +0.93% | +0.52 | 56.46 | 56.46 | מכירה |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 56.34 | +0.88% | +0.49 | 56.34 | 56.34 | מכירה |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 56.29 | +0.81% | +0.45 | 56.29 | 56.29 | מכירה |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 56.31 | +0.75% | +0.42 | 56.31 | 56.31 | מכירה |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 56.36 | +0.70% | +0.39 | 56.36 | 56.36 | מכירה |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 56.41 | +0.64% | +0.36 | 56.41 | 56.41 | מכירה |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 56.43 | +0.61% | +0.34 | 56.43 | 56.43 | מכירה |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 56.41 | +0.55% | +0.31 | 56.41 | 56.41 | מכירה |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 56.40 | +0.53% | +0.30 | 56.40 | 56.40 | מכירה |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 56.42 | +0.50% | +0.28 | 56.42 | 56.42 | מכירה |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 56.45 | +0.48% | +0.27 | 56.45 | 56.45 | מכירה |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 56.49 | +0.48% | +0.27 | 56.49 | 56.49 | מכירה |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 56.55 | +0.44% | +0.25 | 56.55 | 56.55 | מכירה |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 56.62 | +0.41% | +0.23 | 56.62 | 56.62 | מכירה |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 56.75 | +0.41% | +0.23 | 56.75 | 56.75 | מכירה |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 56.90 | +0.39% | +0.22 | 56.90 | 56.90 | מכירה |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 57.04 | +0.39% | +0.22 | 57.04 | 57.04 | מכירה |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 57.15 | +0.37% | +0.21 | 57.15 | 57.15 | מכירה |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 57.26 | +0.33% | +0.19 | 57.26 | 57.26 | מכירה |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 57.37 | +0.33% | +0.19 | 57.37 | 57.37 | מכירה |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 57.51 | +0.31% | +0.18 | 57.51 | 57.51 | מכירה |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 57.66 | +0.30% | +0.17 | 57.66 | 57.66 | מכירה |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 57.80 | +0.29% | +0.17 | 57.80 | 57.80 | מכירה |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 57.92 | +0.29% | +0.17 | 57.92 | 57.92 | מכירה |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 58.03 | +0.28% | +0.16 | 58.03 | 58.03 | מכירה |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 58.15 | +0.28% | +0.16 | 58.15 | 58.15 | מכירה |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58.31 | +0.26% | +0.15 | 58.31 | 58.31 | מכירה |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 58.47 | +0.26% | +0.15 | 58.47 | 58.47 | מכירה |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 58.60 | +0.26% | +0.15 | 58.60 | 58.60 | מכירה |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 58.71 | +0.26% | +0.15 | 58.71 | 58.71 | מכירה |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 58.82 | +0.24% | +0.14 | 58.82 | 58.82 | מכירה |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 58.95 | +0.24% | +0.14 | 58.95 | 58.95 | מכירה |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 59.11 | +0.24% | +0.14 | 59.11 | 59.11 | מכירה |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59.25 | +0.24% | +0.14 | 59.25 | 59.25 | מכירה |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59.38 | +0.24% | +0.14 | 59.38 | 59.38 | מכירה |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59.47 | +0.24% | +0.14 | 59.47 | 59.47 | מכירה |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59.56 | +0.22% | +0.13 | 59.56 | 59.56 | מכירה |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 59.67 | +0.24% | +0.14 | 59.67 | 59.67 | מכירה |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 59.79 | +0.23% | +0.14 | 59.79 | 59.79 | מכירה |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 59.91 | +0.22% | +0.13 | 59.91 | 59.91 | מכירה |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.02 | +0.22% | +0.13 | 60.02 | 60.02 | מכירה |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.11 | +0.22% | +0.13 | 60.11 | 60.11 | מכירה |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.19 | +0.22% | +0.13 | 60.19 | 60.19 | מכירה |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.25 | +0.20% | +0.12 | 60.25 | 60.25 | מכירה |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60.34 | +0.20% | +0.12 | 60.34 | 60.34 | מכירה |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60.48 | +0.20% | +0.12 | 60.48 | 60.48 | מכירה |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60.58 | +0.20% | +0.12 | 60.58 | 60.58 | מכירה |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60.65 | +0.20% | +0.12 | 60.65 | 60.65 | מכירה |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60.72 | +0.18% | +0.11 | 60.72 | 60.72 | מכירה |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60.79 | +0.18% | +0.11 | 60.79 | 60.79 | מכירה |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60.85 | +0.18% | +0.11 | 60.85 | 60.85 | מכירה |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60.93 | +0.18% | +0.11 | 60.93 | 60.93 | מכירה |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.02 | +0.18% | +0.11 | 61.02 | 61.02 | מכירה |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.07 | +0.18% | +0.11 | 61.07 | 61.07 | מכירה |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.13 | +0.18% | +0.11 | 61.13 | 61.13 | מכירה |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.20 | +0.18% | +0.11 | 61.20 | 61.20 | מכירה |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.27 | +0.18% | +0.11 | 61.27 | 61.27 | מכירה |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.33 | +0.18% | +0.11 | 61.33 | 61.33 | מכירה |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61.39 | +0.18% | +0.11 | 61.39 | 61.39 | מכירה |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61.41 | +0.18% | +0.11 | 61.41 | 61.41 | מכירה |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61.45 | +0.18% | +0.11 | 61.45 | 61.45 | מכירה |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61.48 | +0.18% | +0.11 | 61.48 | 61.48 | מכירה |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61.53 | +0.18% | +0.11 | 61.53 | 61.53 | מכירה |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61.59 | +0.18% | +0.11 | 61.59 | 61.59 | מכירה |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61.65 | +0.18% | +0.11 | 61.65 | 61.65 | מכירה |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61.67 | +0.18% | +0.11 | 61.67 | 61.67 | מכירה |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61.71 | +0.18% | +0.11 | 61.71 | 61.71 | מכירה |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61.75 | +0.18% | +0.11 | 61.75 | 61.75 | מכירה |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61.79 | +0.19% | +0.12 | 61.79 | 61.79 | מכירה |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61.82 | +0.19% | +0.12 | 61.82 | 61.82 | מכירה |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61.84 | +0.18% | +0.11 | 61.84 | 61.84 | מכירה |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61.79 | +0.16% | +0.10 | 61.79 | 61.79 | מכירה |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.79 | +0.16% | +0.10 | 61.79 | 61.79 | מכירה |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.82 | +0.16% | +0.10 | 61.82 | 61.82 | מכירה |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.86 | +0.13% | +0.08 | 61.86 | 61.86 | מכירה |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.92 | +0.18% | +0.11 | 61.92 | 61.92 | מכירה |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.96 | +0.19% | +0.12 | 61.96 | 61.96 | מכירה |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.95 | +0.18% | +0.11 | 61.95 | 61.95 | מכירה |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.97 | +0.18% | +0.11 | 61.97 | 61.97 | מכירה |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.98 | +0.18% | +0.11 | 61.98 | 61.98 | מכירה |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | מכירה |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.01 | +0.18% | +0.11 | 62.01 | 62.01 | מכירה |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.01 | +0.18% | +0.11 | 62.01 | 62.01 | מכירה |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | מכירה |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61.99 | +0.18% | +0.11 | 61.99 | 61.99 | מכירה |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.00 | +0.18% | +0.11 | 62.00 | 62.00 | מכירה |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61.98 | +0.18% | +0.11 | 61.98 | 61.98 | מכירה |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61.96 | +0.18% | +0.11 | 61.96 | 61.96 | מכירה |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61.92 | +0.18% | +0.11 | 61.92 | 61.92 | מכירה |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61.88 | +0.18% | +0.11 | 61.88 | 61.88 | מכירה |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61.85 | +0.18% | +0.11 | 61.85 | 61.85 | מכירה |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61.83 | +0.18% | +0.11 | 61.83 | 61.83 | מכירה |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61.83 | +0.18% | +0.11 | 61.83 | 61.83 | מכירה |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61.86 | +0.18% | +0.11 | 61.86 | 61.86 | מכירה |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61.86 | +0.18% | +0.11 | 61.86 | 61.86 | מכירה |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61.78 | +0.18% | +0.11 | 61.78 | 61.78 | מכירה |