Chicago Ethanol (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6250 | −0.15% | −0.0025 | 1.6250 | 1.6250 | קניה |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6300 | −0.91% | −0.0150 | 1.6300 | 1.6300 | קניה |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6450 | −0.90% | −0.0150 | 1.6550 | 1.6450 | קניה |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6675 | −0.89% | −0.0150 | 1.6750 | 1.6675 | קניה |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6925 | −0.88% | −0.0150 | 1.6925 | 1.6925 | קניה |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7125 | −0.87% | −0.0150 | 1.7125 | 1.7125 | קניה |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7200 | −0.86% | −0.0150 | 1.7200 | 1.7200 | קניה |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7175 | −0.87% | −0.0150 | 1.7175 | 1.7175 | קניה |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7075 | −0.87% | −0.0150 | 1.7075 | 1.7075 | קניה |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6925 | −0.88% | −0.0150 | 1.6925 | 1.6925 | קניה |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6550 | −0.90% | −0.0150 | 1.6550 | 1.6550 | קניה |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6275 | −0.91% | −0.0150 | 1.6275 | 1.6275 | קניה |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6075 | −0.92% | −0.0150 | 1.6075 | 1.6075 | קניה |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6075 | −0.92% | −0.0150 | 1.6075 | 1.6075 | קניה |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6025 | −0.93% | −0.0150 | 1.6025 | 1.6025 | ניטראלי |