Chicago Ethanol (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0250 | −0.37% | −0.0075 | 2.0250 | 2.0250 | קניה |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9650 | −0.76% | −0.0150 | 1.9800 | 1.9650 | קניה |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8100 | −0.82% | −0.0150 | 1.8100 | 1.8100 | קניה |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6800 | −1.18% | −0.0200 | 1.6800 | 1.6800 | קניה |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | קניה |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6025 | −1.08% | −0.0175 | 1.6025 | 1.6025 | ניטראלי |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6175 | −1.07% | −0.0175 | 1.6175 | 1.6175 | ניטראלי |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6350 | −1.06% | −0.0175 | 1.6350 | 1.6350 | קניה |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6475 | −1.05% | −0.0175 | 1.6475 | 1.6475 | קניה |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6550 | −1.05% | −0.0175 | 1.6550 | 1.6550 | קניה |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6550 | −1.05% | −0.0175 | 1.6550 | 1.6550 | קניה |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6500 | −1.05% | −0.0175 | 1.6500 | 1.6500 | קניה |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6450 | −1.05% | −0.0175 | 1.6450 | 1.6450 | קניה |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6150 | −1.07% | −0.0175 | 1.6150 | 1.6150 | קניה |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5775 | −1.10% | −0.0175 | 1.5775 | 1.5775 | מכירה |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5550 | −1.11% | −0.0175 | 1.5550 | 1.5550 | מכירה |