Chicago Ethanol (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9850 | 0.00% | 0.0000 | 1.9850 | 1.9850 | קניה |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9900 | +1.02% | +0.0200 | 1.9900 | 1.9900 | קניה |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8850 | +0.80% | +0.0150 | 1.8875 | 1.8850 | קניה חזקה |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7325 | 0.00% | 0.0000 | 1.7325 | 1.7325 | קניה |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6475 | −0.30% | −0.0050 | 1.6475 | 1.6475 | קניה |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6425 | −0.61% | −0.0100 | 1.6425 | 1.6425 | קניה |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6625 | −0.60% | −0.0100 | 1.6625 | 1.6625 | קניה |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6850 | −0.59% | −0.0100 | 1.6850 | 1.6850 | קניה |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7050 | −0.58% | −0.0100 | 1.7050 | 1.7050 | קניה |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7175 | −0.58% | −0.0100 | 1.7175 | 1.7175 | קניה |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7175 | −0.58% | −0.0100 | 1.7175 | 1.7175 | קניה |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7125 | −0.58% | −0.0100 | 1.7125 | 1.7125 | קניה |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7075 | −0.58% | −0.0100 | 1.7075 | 1.7075 | קניה |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6800 | −0.59% | −0.0100 | 1.6800 | 1.6800 | קניה |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6450 | −0.60% | −0.0100 | 1.6450 | 1.6450 | קניה |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6225 | −0.61% | −0.0100 | 1.6225 | 1.6225 | קניה |