Brent Financial Futures (May 2031) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 66.64 | −1.07% | −0.72 | 66.64 | 66.64 | מכירה |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66.00 | −1.71% | −1.15 | 66.00 | 66.00 | מכירה |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65.72 | −1.71% | −1.14 | 65.72 | 65.72 | מכירה |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65.53 | −1.68% | −1.12 | 65.53 | 65.53 | מכירה חזקה |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65.45 | −1.65% | −1.10 | 65.45 | 65.45 | מכירה |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65.40 | −1.61% | −1.07 | 65.40 | 65.40 | מכירה |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65.37 | −1.58% | −1.05 | 65.37 | 65.37 | מכירה |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65.35 | −1.54% | −1.02 | 65.35 | 65.35 | מכירה |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65.32 | −1.51% | −1.00 | 65.32 | 65.32 | מכירה |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65.29 | −1.49% | −0.99 | 65.29 | 65.29 | מכירה |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65.27 | −1.46% | −0.97 | 65.27 | 65.27 | מכירה חזקה |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65.26 | −1.45% | −0.96 | 65.26 | 65.26 | מכירה חזקה |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65.28 | −1.42% | −0.94 | 65.28 | 65.28 | מכירה חזקה |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65.30 | −1.40% | −0.93 | 65.30 | 65.30 | מכירה חזקה |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65.28 | −1.39% | −0.92 | 65.28 | 65.28 | מכירה חזקה |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65.27 | −1.38% | −0.91 | 65.27 | 65.27 | מכירה חזקה |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65.31 | −1.34% | −0.89 | 65.31 | 65.31 | מכירה חזקה |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65.36 | −1.33% | −0.88 | 65.36 | 65.36 | מכירה חזקה |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65.43 | −1.30% | −0.86 | 65.43 | 65.43 | מכירה חזקה |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65.51 | −1.27% | −0.84 | 65.51 | 65.51 | מכירה חזקה |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65.54 | −1.25% | −0.83 | 65.54 | 65.54 | מכירה חזקה |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65.57 | −1.24% | −0.82 | 65.57 | 65.57 | מכירה חזקה |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.65 | −1.20% | −0.80 | 65.65 | 65.65 | מכירה חזקה |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.71 | −1.19% | −0.79 | 65.71 | 65.71 | מכירה חזקה |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.80 | −1.17% | −0.78 | 65.80 | 65.80 | מכירה חזקה |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.90 | −1.14% | −0.76 | 65.90 | 65.90 | מכירה חזקה |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.94 | −1.12% | −0.75 | 65.94 | 65.94 | מכירה חזקה |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66.02 | −1.12% | −0.75 | 66.02 | 66.02 | מכירה חזקה |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66.13 | −1.09% | −0.73 | 66.13 | 66.13 | מכירה חזקה |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66.24 | −1.08% | −0.72 | 66.24 | 66.24 | מכירה |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66.34 | −1.07% | −0.72 | 66.34 | 66.34 | מכירה |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66.42 | −1.07% | −0.72 | 66.42 | 66.42 | מכירה |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.44 | −1.06% | −0.71 | 66.44 | 66.44 | מכירה |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.49 | −1.04% | −0.70 | 66.49 | 66.49 | מכירה |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.55 | −1.03% | −0.69 | 66.55 | 66.55 | מכירה חזקה |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.62 | −1.03% | −0.69 | 66.62 | 66.62 | מכירה |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.70 | −1.01% | −0.68 | 66.70 | 66.70 | מכירה |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.78 | −0.99% | −0.67 | 66.78 | 66.78 | מכירה |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.86 | −0.98% | −0.66 | 66.86 | 66.86 | מכירה |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.93 | −0.96% | −0.65 | 66.93 | 66.93 | מכירה |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67.04 | −0.97% | −0.66 | 67.04 | 67.04 | מכירה |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67.14 | −0.96% | −0.65 | 67.14 | 67.14 | מכירה |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.23 | −0.94% | −0.64 | 67.23 | 67.23 | מכירה |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.30 | −0.94% | −0.64 | 67.30 | 67.30 | ניטראלי |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.35 | −0.93% | −0.63 | 67.35 | 67.35 | ניטראלי |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.39 | −0.91% | −0.62 | 67.39 | 67.39 | ניטראלי |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.43 | −0.90% | −0.61 | 67.43 | 67.43 | ניטראלי |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.48 | −0.88% | −0.60 | 67.48 | 67.48 | ניטראלי |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.51 | −0.88% | −0.60 | 67.51 | 67.51 | ניטראלי |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.54 | −0.88% | −0.60 | 67.54 | 67.54 | ניטראלי |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.59 | −0.88% | −0.60 | 67.59 | 67.59 | קניה |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.65 | −0.88% | −0.60 | 67.65 | 67.65 | קניה |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.70 | −0.86% | −0.59 | 67.70 | 67.70 | קניה |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.75 | −0.85% | −0.58 | 67.75 | 67.75 | קניה |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.80 | −0.83% | −0.57 | 67.80 | 67.80 | קניה |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.85 | −0.82% | −0.56 | 67.85 | 67.85 | קניה |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.89 | −0.82% | −0.56 | 67.89 | 67.89 | קניה |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.93 | −0.80% | −0.55 | 67.93 | 67.93 | קניה |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.97 | −0.79% | −0.54 | 67.97 | 67.97 | קניה |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.01 | −0.77% | −0.53 | 68.01 | 68.01 | קניה |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.04 | −0.76% | −0.52 | 68.04 | 68.04 | קניה |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.06 | −0.76% | −0.52 | 68.06 | 68.06 | קניה |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.08 | −0.76% | −0.52 | 68.08 | 68.08 | קניה |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.10 | −0.76% | −0.52 | 68.10 | 68.10 | קניה |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.12 | −0.76% | −0.52 | 68.12 | 68.12 | קניה |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.14 | −0.76% | −0.52 | 68.14 | 68.14 | קניה |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.16 | −0.76% | −0.52 | 68.16 | 68.16 | קניה |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.17 | −0.76% | −0.52 | 68.17 | 68.17 | קניה |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.18 | −0.76% | −0.52 | 68.18 | 68.18 | קניה |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.19 | −0.76% | −0.52 | 68.19 | 68.19 | קניה |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.20 | −0.76% | −0.52 | 68.20 | 68.20 | קניה |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.21 | −0.76% | −0.52 | 68.21 | 68.21 | קניה |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.22 | −0.76% | −0.52 | 68.22 | 68.22 | קניה |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.23 | −0.76% | −0.52 | 68.23 | 68.23 | קניה |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.24 | −0.76% | −0.52 | 68.24 | 68.24 | קניה |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.25 | −0.76% | −0.52 | 68.25 | 68.25 | קניה |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | קניה |