Brent Financial Futures (Oct 2030)
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61.19 | +0.36% | +0.22 | 61.19 | 61.19 | מכירה |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 60.04 | +0.92% | +0.55 | 60.04 | 60.04 | מכירה |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 59.83 | +0.79% | +0.47 | 59.83 | 59.83 | מכירה |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 59.75 | +0.71% | +0.42 | 59.75 | 59.75 | מכירה |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 59.74 | +0.66% | +0.39 | 59.74 | 59.74 | מכירה |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 59.76 | +0.61% | +0.36 | 59.76 | 59.76 | מכירה |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 59.77 | +0.57% | +0.34 | 59.77 | 59.77 | מכירה |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 59.78 | +0.56% | +0.33 | 59.78 | 59.78 | מכירה |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 59.81 | +0.54% | +0.32 | 59.81 | 59.81 | מכירה |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 59.85 | +0.52% | +0.31 | 59.85 | 59.85 | מכירה |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 59.90 | +0.50% | +0.30 | 59.90 | 59.90 | מכירה |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 59.94 | +0.49% | +0.29 | 59.94 | 59.94 | מכירה |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 60.01 | +0.47% | +0.28 | 60.01 | 60.01 | מכירה |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 60.11 | +0.45% | +0.27 | 60.11 | 60.11 | מכירה |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 60.24 | +0.43% | +0.26 | 60.24 | 60.24 | מכירה |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 60.37 | +0.42% | +0.25 | 60.37 | 60.37 | מכירה |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 60.50 | +0.41% | +0.25 | 60.50 | 60.50 | מכירה |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 60.61 | +0.41% | +0.25 | 60.61 | 60.61 | מכירה |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 60.73 | +0.40% | +0.24 | 60.73 | 60.73 | מכירה |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 60.90 | +0.40% | +0.24 | 60.90 | 60.90 | מכירה |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 61.06 | +0.39% | +0.24 | 61.06 | 61.06 | מכירה |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 61.23 | +0.38% | +0.23 | 61.23 | 61.23 | מכירה |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 61.37 | +0.38% | +0.23 | 61.37 | 61.37 | מכירה |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 61.48 | +0.38% | +0.23 | 61.48 | 61.48 | מכירה |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 61.62 | +0.37% | +0.23 | 61.62 | 61.62 | מכירה |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 61.79 | +0.36% | +0.22 | 61.79 | 61.79 | מכירה |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 61.97 | +0.37% | +0.23 | 61.97 | 61.97 | מכירה |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 62.14 | +0.34% | +0.21 | 62.14 | 62.14 | מכירה |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62.33 | +0.34% | +0.21 | 62.33 | 62.33 | מכירה |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 62.46 | +0.32% | +0.20 | 62.46 | 62.46 | מכירה |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 62.59 | +0.30% | +0.19 | 62.59 | 62.59 | מכירה |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 62.70 | +0.30% | +0.19 | 62.70 | 62.70 | מכירה |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 62.82 | +0.29% | +0.18 | 62.82 | 62.82 | מכירה |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 62.98 | +0.30% | +0.19 | 62.98 | 62.98 | מכירה |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 63.14 | +0.30% | +0.19 | 63.14 | 63.14 | מכירה |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63.26 | +0.30% | +0.19 | 63.26 | 63.26 | מכירה |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63.45 | +0.30% | +0.19 | 63.45 | 63.45 | מכירה |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 63.64 | +0.30% | +0.19 | 63.64 | 63.64 | מכירה |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 63.88 | +0.30% | +0.19 | 63.88 | 63.88 | מכירה |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 64.02 | +0.30% | +0.19 | 64.02 | 64.02 | מכירה |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 64.14 | +0.30% | +0.19 | 64.14 | 64.14 | מכירה |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64.30 | +0.30% | +0.19 | 64.30 | 64.30 | מכירה |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64.42 | +0.30% | +0.19 | 64.42 | 64.42 | מכירה |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64.53 | +0.30% | +0.19 | 64.53 | 64.53 | מכירה |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 64.63 | +0.29% | +0.19 | 64.63 | 64.63 | מכירה |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 64.73 | +0.29% | +0.19 | 64.73 | 64.73 | מכירה |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 64.81 | +0.28% | +0.18 | 64.81 | 64.81 | מכירה |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 64.93 | +0.28% | +0.18 | 64.93 | 64.93 | מכירה |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 65.08 | +0.28% | +0.18 | 65.08 | 65.08 | מכירה |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65.27 | +0.28% | +0.18 | 65.27 | 65.27 | מכירה |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65.41 | +0.28% | +0.18 | 65.41 | 65.41 | מכירה |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65.50 | +0.28% | +0.18 | 65.50 | 65.50 | מכירה |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65.60 | +0.29% | +0.19 | 65.60 | 65.60 | מכירה |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65.70 | +0.29% | +0.19 | 65.70 | 65.70 | מכירה |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 65.82 | +0.29% | +0.19 | 65.82 | 65.82 | מכירה |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 65.93 | +0.29% | +0.19 | 65.93 | 65.93 | מכירה |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66.01 | +0.29% | +0.19 | 66.01 | 66.01 | מכירה |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66.08 | +0.29% | +0.19 | 66.08 | 66.08 | מכירה |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66.15 | +0.29% | +0.19 | 66.15 | 66.15 | מכירה |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66.18 | +0.29% | +0.19 | 66.18 | 66.18 | מכירה |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66.23 | +0.29% | +0.19 | 66.23 | 66.23 | מכירה |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66.28 | +0.29% | +0.19 | 66.28 | 66.28 | מכירה |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66.34 | +0.29% | +0.19 | 66.34 | 66.34 | מכירה |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66.43 | +0.29% | +0.19 | 66.43 | 66.43 | מכירה |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66.52 | +0.30% | +0.20 | 66.52 | 66.52 | מכירה |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66.57 | +0.30% | +0.20 | 66.57 | 66.57 | מכירה |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66.65 | +0.30% | +0.20 | 66.65 | 66.65 | מכירה |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66.73 | +0.30% | +0.20 | 66.73 | 66.73 | מכירה |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66.81 | +0.30% | +0.20 | 66.81 | 66.81 | מכירה |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66.88 | +0.30% | +0.20 | 66.88 | 66.88 | מכירה |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66.96 | +0.31% | +0.21 | 66.96 | 66.96 | מכירה |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67.00 | +0.31% | +0.21 | 67.00 | 67.00 | מכירה |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67.04 | +0.31% | +0.21 | 67.04 | 67.04 | מכירה |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67.08 | +0.31% | +0.21 | 67.08 | 67.08 | מכירה |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67.12 | +0.31% | +0.21 | 67.12 | 67.12 | מכירה |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67.17 | +0.31% | +0.21 | 67.17 | 67.17 | מכירה |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67.22 | +0.31% | +0.21 | 67.22 | 67.22 | מכירה |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67.25 | +0.31% | +0.21 | 67.25 | 67.25 | מכירה |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67.28 | +0.31% | +0.21 | 67.28 | 67.28 | מכירה |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67.32 | +0.31% | +0.21 | 67.32 | 67.32 | מכירה |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67.36 | +0.31% | +0.21 | 67.36 | 67.36 | מכירה |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67.41 | +0.31% | +0.21 | 67.41 | 67.41 | מכירה |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67.46 | +0.31% | +0.21 | 67.46 | 67.46 | מכירה |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67.49 | +0.31% | +0.21 | 67.49 | 67.49 | מכירה |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67.52 | +0.31% | +0.21 | 67.52 | 67.52 | מכירה |