Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 9.462 | +2.31% | 0.214 | 9.462 | 9.462 | קניה חזקה |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 9.826 | +4.21% | 0.397 | 9.826 | 9.826 | קניה חזקה |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 9.834 | +3.73% | 0.354 | 9.834 | 9.834 | קניה חזקה |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 9.510 | +3.49% | 0.321 | 9.510 | 9.510 | קניה חזקה |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 9.011 | +3.69% | 0.321 | 9.011 | 9.011 | קניה חזקה |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 8.489 | +4.47% | 0.363 | 8.489 | 8.489 | קניה חזקה |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 7.909 | +5.52% | 0.414 | 7.909 | 7.909 | קניה חזקה |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 7.382 | +6.75% | 0.467 | 7.382 | 7.382 | קניה חזקה |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.684 | +6.82% | 0.427 | 6.684 | 6.684 | קניה |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.198 | +8.21% | 0.470 | 6.198 | 6.198 | קניה |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.772 | +6.95% | 0.375 | 5.772 | 5.772 | קניה |