התחל
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0560.990−1.14%−0.70560.99060.990
מכירה חזקה
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0358.610−2.58%−1.55358.61058.610
מכירה חזקה
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0358.611−2.56%−1.54258.61158.611
מכירה חזקה
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0258.670−2.47%−1.48358.67058.670
מכירה חזקה
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0458.771−2.41%−1.45158.77158.771
מכירה חזקה
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0258.851−2.36%−1.42158.85158.851
מכירה חזקה
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0258.921−2.32%−1.40158.92158.921
מכירה חזקה
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.000−2.26%−1.36259.00059.000
מכירה חזקה
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.074−2.19%−1.32159.07459.074
מכירה חזקה
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.130−2.19%−1.32259.13059.130
מכירה חזקה
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.231−2.13%−1.29059.23159.231
מכירה חזקה
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259.311−2.08%−1.26059.31159.311
מכירה חזקה
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559.391−2.06%−1.25259.39159.391
מכירה חזקה
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259.528−2.02%−1.22959.52859.528
מכירה חזקה
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0259.669−1.99%−1.20959.66959.669
מכירה חזקה
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0259.827−1.95%−1.19059.82759.827
מכירה חזקה
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0459.975−1.91%−1.17059.97559.975
מכירה חזקה
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.094−1.91%−1.16860.09460.094
מכירה חזקה
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.228−1.86%−1.14060.22860.228
מכירה חזקה
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.399−1.83%−1.12960.39960.399
מכירה חזקה
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260.579−1.80%−1.10960.57960.579
מכירה חזקה
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0460.757−1.76%−1.09060.75760.757
מכירה חזקה
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0260.906−1.76%−1.08960.90660.906
מכירה חזקה
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.016−1.74%−1.08061.01661.016
מכירה חזקה
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.177−1.72%−1.06961.17761.177
מכירה חזקה
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.359−1.68%−1.05061.35961.359
מכירה חזקה
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.550−1.68%−1.04961.55061.550
מכירה חזקה
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0461.748−1.64%−1.03161.74861.748
מכירה חזקה
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0261.937−1.65%−1.04061.93761.937
מכירה חזקה
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.077−1.65%−1.03962.07762.077
מכירה חזקה
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.225−1.63%−1.03062.22562.225
מכירה חזקה
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.347−1.63%−1.03062.34762.347
מכירה חזקה
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.497−1.62%−1.03062.49762.497
מכירה חזקה
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.658−1.62%−1.03062.65862.658
מכירה חזקה
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0262.816−1.63%−1.04062.81662.816
מכירה חזקה
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0462.958−1.63%−1.04062.95862.958
מכירה חזקה
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.150−1.62%−1.04063.15063.150
מכירה חזקה
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.341−1.62%−1.04063.34163.341
מכירה חזקה
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.577−1.62%−1.05063.57763.577
מכירה חזקה
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.706−1.64%−1.05963.70663.706
מכירה חזקה
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0263.828−1.62%−1.05063.82863.828
מכירה חזקה
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0463.996−1.61%−1.05063.99663.996
מכירה חזקה
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.126−1.61%−1.05064.12664.126
מכירה חזקה
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.245−1.62%−1.06064.24564.245
מכירה חזקה
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.344−1.64%−1.07064.34464.344
מכירה חזקה
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.434−1.63%−1.07064.43464.434
מכירה חזקה
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.515−1.63%−1.07064.51564.515
מכירה חזקה
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.637−1.63%−1.07064.63764.637
מכירה חזקה
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364.799−1.62%−1.07064.79964.799
מכירה חזקה
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0464.976−1.62%−1.07164.97664.976
מכירה חזקה
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.114−1.63%−1.08165.11465.114
מכירה חזקה
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.194−1.65%−1.09165.19465.194
מכירה חזקה
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.285−1.66%−1.10065.28565.285
מכירה חזקה
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.395−1.65%−1.10065.39565.395
מכירה חזקה
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.506−1.65%−1.10065.50665.506
מכירה חזקה
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.613−1.66%−1.11065.61365.613
מכירה חזקה
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.683−1.66%−1.11165.68365.683
מכירה חזקה
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265.753−1.68%−1.12165.75365.753
מכירה חזקה
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465.822−1.69%−1.13065.82265.822
מכירה חזקה
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365.862−1.69%−1.13065.86265.862
מכירה חזקה
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0365.917−1.69%−1.13065.91765.917
מכירה חזקה