Dubai Crude Oil (Platts) Financial Futures (Jan 2025)Dubai Crude Oil (Platts) Financial Futures (Jan 2025)Dubai Crude Oil (Platts) Financial Futures (Jan 2025)

Dubai Crude Oil (Platts) Financial Futures (Jan 2025)

אין עיסקאות
ראה על הסופר-גרפים

Dubai Crude Oil (Platts) Financial Futures (Jan 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.491+0.03%0.02382.49182.491
קניה
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0285.414+0.93%0.78585.41485.414
קניה חזקה
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.627+0.75%0.62784.62784.627
קניה חזקה
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.899+0.62%0.51983.89983.899
קניה חזקה
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0483.219+0.53%0.43983.21983.219
קניה חזקה
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.568+0.45%0.36882.56882.568
קניה חזקה
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.908+0.34%0.27981.90881.908
קניה חזקה
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0481.370+0.30%0.24081.37081.370
קניה חזקה
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.929+0.33%0.27080.92980.929
קניה חזקה
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0280.510+0.35%0.27880.51080.510
קניה חזקה
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0280.089+0.30%0.23980.08980.089
קניה חזקה
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.678+0.25%0.19979.67879.678
קניה
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0279.269+0.21%0.16879.26979.269
קניה
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.862+0.18%0.14078.86278.862
קניה
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0378.500+0.20%0.15978.50078.500
קניה
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0278.130+0.20%0.15878.13078.130
קניה
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.742+0.17%0.12977.74277.742
קניה
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0277.399+0.15%0.11877.39977.399
קניה
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0577.036+0.12%0.08977.03677.036
קניה
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.730+0.12%0.08976.73076.730
קניה
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.459+0.10%0.07876.45976.459
קניה
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0276.171+0.05%0.04076.17176.171
קניה
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.900+0.04%0.03075.90075.900
קניה
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.631+0.04%0.03075.63175.631
קניה
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0275.368+0.04%0.02975.36875.368
קניה
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0475.110+0.03%0.02075.11075.110
קניה
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.867+0.01%0.00974.86774.867
קניה
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.6400.00%0.00074.64074.640
קניה
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.4100.00%0.00074.41074.410
קניה
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0274.180−0.01%−0.01174.18074.180
קניה
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.964−0.04%−0.03073.96473.964
קניה
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.791−0.04%−0.03073.79173.791
קניה
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.611−0.04%−0.03073.61173.611
קניה
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.422−0.05%−0.04073.42273.422
קניה
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0473.242−0.07%−0.05073.24273.242
קניה
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0273.053−0.07%−0.05073.05373.053
קניה
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.882−0.07%−0.05172.88272.882
קניה
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.712−0.08%−0.06072.71272.712
קניה
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.532−0.08%−0.06172.53272.532
קניה
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.363−0.10%−0.07072.36372.363
קניה
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.205−0.10%−0.07072.20572.205
קניה
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0272.095−0.10%−0.07072.09572.095
קניה
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.980−0.10%−0.07071.98071.980
קניה
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.875−0.10%−0.07071.87571.875
קניה
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.765−0.10%−0.07071.76571.765
קניה
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.655−0.10%−0.07071.65571.655
קניה
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.534−0.11%−0.08071.53471.534
קניה
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.415−0.11%−0.08071.41571.415
קניה
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.295−0.11%−0.08071.29571.295
קניה
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.174−0.11%−0.08071.17471.174
קניה
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0571.055−0.11%−0.08071.05571.055
קניה
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.934−0.11%−0.08070.93470.934
קניה
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.817−0.11%−0.08070.81770.817
קניה
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.747−0.11%−0.08070.74770.747
קניה
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.673−0.11%−0.08070.67370.673
קניה
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.607−0.11%−0.08070.60770.607
קניה
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.537−0.11%−0.08070.53770.537
קניה
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.467−0.11%−0.08070.46770.467
קניה
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.397−0.11%−0.08070.39770.397
קניה
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.327−0.11%−0.08070.32770.327
קניה
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.257−0.11%−0.08070.25770.257
קניה
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.187−0.11%−0.08070.18770.187
קניה
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.117−0.11%−0.08070.11770.117
קניה
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0270.047−0.13%−0.09070.04770.047
קניה
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.978−0.14%−0.10069.97869.978
קניה
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.928−0.14%−0.10069.92869.928
קניה
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.875−0.14%−0.10069.87569.875
קניה