התחל
Dubai Crude Oil (Platts) Financial Futures (Jan 2029)Dubai Crude Oil (Platts) Financial Futures (Jan 2029)Dubai Crude Oil (Platts) Financial Futures (Jan 2029)

Dubai Crude Oil (Platts) Financial Futures (Jan 2029)

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561.654+0.39%+0.24261.65461.654
מכירה
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360.176+1.14%+0.67660.17660.176
מכירה
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360.008+0.95%+0.56760.00860.008
מכירה
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259.938+0.79%+0.46859.93859.938
מכירה
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459.919+0.70%+0.41959.91959.919
מכירה
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259.918+0.65%+0.38859.91859.918
מכירה
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259.909+0.62%+0.36959.90959.909
מכירה חזקה
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.910+0.60%+0.36059.91059.910
מכירה
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.931+0.58%+0.34859.93159.931
מכירה
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.960+0.55%+0.33059.96059.960
מכירה
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.989+0.52%+0.30959.98959.989
מכירה
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260.009+0.50%+0.29960.00960.009
מכירה
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560.059+0.50%+0.29960.05960.059
מכירה
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260.167+0.48%+0.29060.16760.167
מכירה
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260.297+0.45%+0.27060.29760.297
מכירה
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260.406+0.40%+0.24060.40660.406
מכירה
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460.535+0.38%+0.23060.53560.535
מכירה
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.641+0.38%+0.22960.64160.641
מכירה
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.748+0.36%+0.22060.74860.748
מכירה
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.907+0.36%+0.22060.90760.907
מכירה
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.068+0.36%+0.22061.06861.068
מכירה
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461.227+0.34%+0.21061.22761.227
מכירה
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261.365+0.34%+0.21061.36561.365
מכירה
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.466+0.34%+0.21061.46661.466
מכירה
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.616+0.34%+0.20961.61661.616
מכירה
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.769+0.33%+0.20161.76961.769
מכירה
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.948+0.34%+0.20961.94861.948
מכירה
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.118+0.31%+0.19062.11862.118
מכירה
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.307+0.31%+0.19062.30762.307
מכירה
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.436+0.29%+0.18062.43662.436
מכירה
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.565+0.27%+0.17062.56562.565
מכירה
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.676+0.27%+0.17062.67662.676
מכירה
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.797+0.26%+0.16062.79762.797
מכירה
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.958+0.27%+0.17062.95862.958
מכירה
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.115+0.27%+0.17063.11563.115
מכירה
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.238+0.27%+0.17063.23863.238
מכירה
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.430+0.27%+0.17063.43063.430
מכירה
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.621+0.27%+0.17063.62163.621
מכירה
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.857+0.27%+0.17063.85763.857
מכירה
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.996+0.27%+0.17063.99663.996
מכירה
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.118+0.27%+0.17064.11864.118
מכירה
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.275+0.27%+0.17064.27564.275
מכירה
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.396+0.26%+0.17064.39664.396
מכירה
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.515+0.26%+0.17064.51564.515
מכירה
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.614+0.26%+0.17064.61464.614
מכירה
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.714+0.26%+0.16964.71464.714
מכירה
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.795+0.25%+0.16064.79564.795
מכירה
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.906+0.25%+0.16064.90664.906
מכירה
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.060+0.25%+0.16065.06065.060
מכירה
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.247+0.25%+0.16065.24765.247
מכירה
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.395+0.25%+0.16065.39565.395
מכירה
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.485+0.25%+0.16165.48565.485
מכירה
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.585+0.26%+0.17065.58565.585
מכירה
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.685+0.26%+0.17065.68565.685
מכירה
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.796+0.26%+0.17065.79665.796
מכירה
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.913+0.26%+0.17065.91365.913
מכירה
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.993+0.26%+0.17065.99365.993
מכירה
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.063+0.26%+0.17066.06366.063
מכירה
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.131+0.26%+0.17066.13166.131
מכירה
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.162+0.26%+0.17066.16266.162
מכירה
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.206+0.26%+0.17066.20666.206
מכירה