Dubai Crude Oil (Platts) Financial Futures (Aug 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73.825 | +0.42% | 0.310 | 73.825 | 73.825 | מכירה |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 73.960 | +1.97% | 1.427 | 73.960 | 73.960 | ניטראלי |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 73.260 | +1.85% | 1.329 | 73.260 | 73.260 | ניטראלי |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72.869 | +1.81% | 1.297 | 72.869 | 72.869 | ניטראלי |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72.580 | +1.79% | 1.279 | 72.580 | 72.580 | ניטראלי |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72.450 | +1.78% | 1.269 | 72.450 | 72.450 | קניה |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.340 | +1.76% | 1.250 | 72.340 | 72.340 | קניה |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 72.220 | +1.72% | 1.220 | 72.220 | 72.220 | קניה |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 72.109 | +1.69% | 1.198 | 72.109 | 72.109 | קניה |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.000 | +1.64% | 1.160 | 72.000 | 72.000 | קניה |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.890 | +1.64% | 1.160 | 71.890 | 71.890 | קניה |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.769 | +1.63% | 1.149 | 71.769 | 71.769 | קניה |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71.640 | +1.62% | 1.139 | 71.640 | 71.640 | קניה |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71.529 | +1.60% | 1.128 | 71.529 | 71.529 | קניה |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71.389 | +1.55% | 1.088 | 71.389 | 71.389 | קניה |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71.268 | +1.50% | 1.056 | 71.268 | 71.268 | קניה |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71.179 | +1.47% | 1.028 | 71.179 | 71.179 | קניה |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.089 | +1.42% | 0.998 | 71.089 | 71.089 | קניה |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.000 | +1.40% | 0.980 | 71.000 | 71.000 | קניה |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.919 | +1.40% | 0.978 | 70.919 | 70.919 | קניה |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.829 | +1.37% | 0.958 | 70.829 | 70.829 | קניה |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.736 | +1.35% | 0.939 | 70.736 | 70.736 | קניה |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.647 | +1.30% | 0.909 | 70.647 | 70.647 | קניה |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.583 | +1.27% | 0.888 | 70.583 | 70.583 | קניה |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.527 | +1.23% | 0.859 | 70.527 | 70.527 | קניה |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70.476 | +1.20% | 0.839 | 70.476 | 70.476 | קניה |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70.398 | +1.19% | 0.830 | 70.398 | 70.398 | קניה |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70.348 | +1.18% | 0.819 | 70.348 | 70.348 | קניה |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70.329 | +1.17% | 0.810 | 70.329 | 70.329 | קניה |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 70.300 | +1.15% | 0.800 | 70.300 | 70.300 | קניה |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 70.288 | +1.14% | 0.789 | 70.288 | 70.288 | קניה |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 70.248 | +1.12% | 0.779 | 70.248 | 70.248 | קניה |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 70.194 | +1.09% | 0.758 | 70.194 | 70.194 | קניה |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 70.138 | +1.06% | 0.739 | 70.138 | 70.138 | קניה |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 70.098 | +1.05% | 0.730 | 70.098 | 70.098 | קניה |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.057 | +1.05% | 0.730 | 70.057 | 70.057 | קניה |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.998 | +1.05% | 0.730 | 69.998 | 69.998 | קניה |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.948 | +1.05% | 0.730 | 69.948 | 69.948 | קניה חזקה |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.900 | +1.04% | 0.720 | 69.900 | 69.900 | קניה חזקה |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.900 | +1.03% | 0.710 | 69.900 | 69.900 | קניה חזקה |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.899 | +1.03% | 0.710 | 69.899 | 69.899 | קניה חזקה |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.880 | +1.03% | 0.710 | 69.880 | 69.880 | קניה חזקה |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.869 | +1.03% | 0.710 | 69.869 | 69.869 | קניה חזקה |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.838 | +1.03% | 0.709 | 69.838 | 69.838 | קניה חזקה |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.809 | +1.01% | 0.700 | 69.809 | 69.809 | קניה חזקה |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.789 | +1.01% | 0.700 | 69.789 | 69.789 | קניה חזקה |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.759 | +1.01% | 0.700 | 69.759 | 69.759 | קניה חזקה |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.739 | +1.01% | 0.700 | 69.739 | 69.739 | קניה חזקה |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.708 | +1.01% | 0.700 | 69.708 | 69.708 | קניה חזקה |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.660 | +1.00% | 0.690 | 69.660 | 69.660 | קניה חזקה |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.649 | +1.00% | 0.689 | 69.649 | 69.649 | קניה חזקה |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.626 | +0.98% | 0.679 | 69.626 | 69.626 | קניה חזקה |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.589 | +0.97% | 0.670 | 69.589 | 69.589 | קניה חזקה |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.570 | +0.97% | 0.670 | 69.570 | 69.570 | קניה חזקה |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.559 | +0.97% | 0.670 | 69.559 | 69.559 | קניה חזקה |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.540 | +0.97% | 0.670 | 69.540 | 69.540 | קניה חזקה |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.540 | +0.96% | 0.660 | 69.540 | 69.540 | קניה חזקה |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.529 | +0.96% | 0.660 | 69.529 | 69.529 | קניה חזקה |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.509 | +0.96% | 0.660 | 69.509 | 69.509 | קניה חזקה |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.489 | +0.96% | 0.660 | 69.489 | 69.489 | קניה חזקה |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.459 | +0.96% | 0.660 | 69.459 | 69.459 | קניה חזקה |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.440 | +0.96% | 0.660 | 69.440 | 69.440 | קניה חזקה |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.430 | +0.96% | 0.660 | 69.430 | 69.430 | קניה חזקה |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.418 | +0.96% | 0.660 | 69.418 | 69.418 | קניה חזקה |