German Power Baseload Calendar Month Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 114.07 | +0.14% | 0.16 | 114.07 | 114.07 | קניה |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 112.13 | +1.81% | 1.99 | 112.13 | 112.13 | קניה |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 93.50 | +0.67% | 0.62 | 93.50 | 93.50 | קניה |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 87.47 | +1.00% | 0.87 | 87.47 | 87.47 | קניה |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 81.35 | +1.66% | 1.33 | 81.35 | 81.35 | קניה |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 87.28 | +1.10% | 0.95 | 87.28 | 87.28 | קניה |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 94.59 | +1.21% | 1.13 | 94.59 | 94.59 | קניה |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 94.43 | +0.87% | 0.81 | 94.43 | 94.43 | קניה |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 101.12 | +0.03% | 0.03 | 101.12 | 101.12 | קניה |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96.88 | +0.37% | 0.36 | 96.88 | 96.88 | ניטראלי |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 112.32 | +0.32% | 0.36 | 112.32 | 112.32 | קניה |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 112.32 | +0.32% | 0.36 | 112.32 | 112.32 | קניה |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 113.26 | +0.01% | 0.01 | 113.26 | 113.26 | ניטראלי |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 107.51 | +0.07% | 0.07 | 107.51 | 107.51 | ניטראלי |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95.93 | +0.22% | 0.21 | 95.93 | 95.93 | ניטראלי |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79.32 | +1.81% | 1.41 | 79.32 | 79.32 | קניה |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76.19 | +1.84% | 1.38 | 76.19 | 76.19 | קניה |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.33 | +1.82% | 1.35 | 75.33 | 75.33 | קניה |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 83.77 | +1.48% | 1.22 | 83.77 | 83.77 | קניה |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86.81 | +1.44% | 1.23 | 86.81 | 86.81 | קניה |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 93.16 | +1.40% | 1.29 | 93.16 | 93.16 | קניה |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 102.05 | +1.20% | 1.21 | 102.05 | 102.05 | קניה |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 102.21 | +1.17% | 1.18 | 102.21 | 102.21 | קניה |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 100.37 | +1.13% | 1.12 | 100.37 | 100.37 | קניה |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 103.93 | +1.51% | 1.55 | 103.93 | 103.93 | קניה |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 103.80 | +1.49% | 1.52 | 103.80 | 103.80 | קניה |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 95.10 | +1.59% | 1.49 | 95.10 | 95.10 | קניה |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70.53 | −0.34% | −0.24 | 70.53 | 70.53 | מכירה |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63.48 | −0.14% | −0.09 | 63.48 | 63.48 | מכירה |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.03 | −0.13% | −0.08 | 63.03 | 63.03 | ניטראלי |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65.43 | −0.35% | −0.23 | 65.43 | 65.43 | מכירה |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70.83 | −0.51% | −0.36 | 70.83 | 70.83 | מכירה |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78.43 | −0.67% | −0.53 | 78.43 | 78.43 | מכירה |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84.79 | +3.03% | 2.49 | 84.79 | 84.79 | קניה |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.08 | +2.96% | 2.56 | 89.08 | 89.08 | קניה |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.12 | +2.99% | 2.56 | 88.12 | 88.12 | קניה |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 82.47 | +1.23% | 1.00 | 82.47 | 82.47 | קניה |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 78.21 | +1.30% | 1.00 | 78.21 | 78.21 | קניה |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 73.00 | +1.39% | 1.00 | 73.00 | 73.00 | קניה |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.57 | +1.61% | 1.01 | 63.57 | 63.57 | קניה |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.98 | +1.74% | 1.01 | 58.98 | 58.98 | קניה |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.46 | +1.76% | 1.01 | 58.46 | 58.46 | קניה |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60.80 | +1.71% | 1.02 | 60.80 | 60.80 | קניה |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67.21 | +1.57% | 1.04 | 67.21 | 67.21 | קניה |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77.54 | +1.37% | 1.05 | 77.54 | 77.54 | קניה |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.42 | +1.25% | 1.04 | 84.42 | 84.42 | קניה |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 88.12 | +1.21% | 1.05 | 88.12 | 88.12 | מכירה |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 87.15 | +1.21% | 1.04 | 87.15 | 87.15 | מכירה |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 76.36 | +1.27% | 0.96 | 76.36 | 76.36 | קניה |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 72.42 | +1.36% | 0.97 | 72.42 | 72.42 | ניטראלי |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 67.59 | +1.46% | 0.97 | 67.59 | 67.59 | קניה |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 58.86 | +1.68% | 0.97 | 58.86 | 58.86 | קניה |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54.61 | +1.79% | 0.96 | 54.61 | 54.61 | קניה |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.13 | +1.81% | 0.96 | 54.13 | 54.13 | קניה |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56.30 | +1.77% | 0.98 | 56.30 | 56.30 | קניה |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62.23 | +1.62% | 0.99 | 62.23 | 62.23 | קניה |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.79 | +1.43% | 1.01 | 71.79 | 71.79 | קניה |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.17 | +1.31% | 1.01 | 78.17 | 78.17 | ניטראלי |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 81.59 | +1.27% | 1.02 | 81.59 | 81.59 | ניטראלי |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 80.69 | +1.27% | 1.01 | 80.69 | 80.69 | קניה |