German Power Baseload Calendar Month Futures (Jan 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 85.89 | +0.22% | +0.19 | 85.89 | 85.89 | מכירה |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 86.36 | +2.24% | +1.89 | 86.36 | 86.36 | קניה |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.32 | +1.27% | +1.20 | 95.32 | 95.32 | קניה |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 92.61 | +1.24% | +1.13 | 92.61 | 92.61 | קניה |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99.38 | +1.33% | +1.30 | 99.38 | 99.38 | קניה |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 98.17 | +0.83% | +0.81 | 98.17 | 98.17 | ניטראלי |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 82.07 | +1.06% | +0.86 | 82.07 | 82.07 | מכירה |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.38 | +0.35% | +0.27 | 76.38 | 76.38 | ניטראלי |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.03 | +0.76% | +0.52 | 69.03 | 69.03 | ניטראלי |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76.34 | +1.57% | +1.18 | 76.34 | 76.34 | קניה חזקה |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.00 | +1.02% | +0.81 | 80.00 | 80.00 | קניה חזקה |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.85 | +1.11% | +0.91 | 82.85 | 82.85 | קניה חזקה |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.86 | +1.26% | +1.07 | 85.86 | 85.86 | קניה חזקה |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.37 | +1.24% | +1.14 | 93.37 | 93.37 | קניה |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.99 | +1.16% | +1.08 | 93.99 | 93.99 | קניה |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.66 | +1.06% | +0.99 | 94.66 | 94.66 | קניה |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97.89 | +0.83% | +0.81 | 97.89 | 97.89 | קניה חזקה |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97.47 | +0.83% | +0.80 | 97.47 | 97.47 | קניה חזקה |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91.05 | +0.80% | +0.72 | 91.05 | 91.05 | קניה חזקה |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.67 | +0.99% | +0.72 | 73.67 | 73.67 | קניה חזקה |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67.05 | +0.99% | +0.66 | 67.05 | 67.05 | קניה חזקה |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66.04 | +1.01% | +0.66 | 66.04 | 66.04 | קניה חזקה |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 70.25 | +0.72% | +0.50 | 70.25 | 70.25 | קניה חזקה |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74.10 | +0.73% | +0.54 | 74.10 | 74.10 | קניה חזקה |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.34 | +0.73% | +0.58 | 80.34 | 80.34 | קניה חזקה |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.90 | +0.22% | +0.18 | 83.90 | 83.90 | קניה חזקה |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.20 | +0.22% | +0.20 | 89.20 | 89.20 | קניה חזקה |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91.49 | +0.22% | +0.20 | 91.49 | 91.49 | קניה חזקה |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94.68 | +0.22% | +0.21 | 94.68 | 94.68 | קניה |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88.75 | +0.25% | +0.22 | 88.75 | 88.75 | קניה חזקה |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84.35 | +0.25% | +0.21 | 84.35 | 84.35 | קניה חזקה |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.95 | +1.15% | +0.73 | 63.95 | 63.95 | קניה חזקה |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59.35 | +1.18% | +0.69 | 59.35 | 59.35 | קניה חזקה |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58.88 | +1.15% | +0.67 | 58.88 | 58.88 | קניה חזקה |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61.20 | +1.11% | +0.67 | 61.20 | 61.20 | קניה חזקה |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67.64 | +1.02% | +0.68 | 67.64 | 67.64 | קניה חזקה |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77.75 | +0.93% | +0.72 | 77.75 | 77.75 | קניה חזקה |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80.56 | −0.12% | −0.10 | 80.56 | 80.56 | קניה |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84.40 | −0.11% | −0.09 | 84.40 | 84.40 | קניה |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 83.84 | −0.10% | −0.08 | 83.84 | 83.84 | קניה |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 88.64 | +0.88% | +0.77 | 88.64 | 88.64 | קניה חזקה |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82.39 | +0.78% | +0.64 | 82.39 | 82.39 | קניה חזקה |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75.95 | +0.68% | +0.51 | 75.95 | 75.95 | קניה חזקה |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66.70 | +0.45% | +0.30 | 66.70 | 66.70 | קניה חזקה |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59.52 | +0.24% | +0.14 | 59.52 | 59.52 | קניה חזקה |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57.61 | +0.19% | +0.11 | 57.61 | 57.61 | קניה חזקה |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58.09 | +0.19% | +0.11 | 58.09 | 58.09 | קניה חזקה |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63.96 | +0.38% | +0.24 | 63.96 | 63.96 | קניה חזקה |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.26 | +0.62% | +0.45 | 73.26 | 73.26 | קניה חזקה |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.44 | +0.75% | +0.59 | 79.44 | 79.44 | קניה חזקה |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.20 | +0.85% | +0.72 | 85.20 | 85.20 | קניה חזקה |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.21 | +0.83% | +0.69 | 84.21 | 84.21 | קניה חזקה |