German Power Baseload Calendar Month Futures (Apr 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96.30 | −0.69% | −0.67 | 96.30 | 96.30 | קניה |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.05 | −1.11% | −1.11 | 99.05 | 99.05 | קניה |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94.56 | +0.05% | +0.05 | 94.56 | 94.56 | קניה |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102.22 | −0.02% | −0.02 | 102.22 | 102.22 | קניה |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100.85 | +0.24% | +0.24 | 100.85 | 100.85 | קניה |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85.28 | −0.26% | −0.22 | 85.28 | 85.28 | קניה |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77.57 | −0.28% | −0.22 | 77.57 | 77.57 | קניה |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.67 | +0.15% | +0.10 | 68.67 | 68.67 | ניטראלי |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75.92 | −0.50% | −0.38 | 75.92 | 75.92 | קניה |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80.71 | −0.64% | −0.52 | 80.71 | 80.71 | קניה |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.90 | +0.13% | +0.11 | 85.90 | 85.90 | קניה |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.90 | +0.13% | +0.11 | 85.90 | 85.90 | ניטראלי |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96.77 | −0.13% | −0.13 | 96.77 | 96.77 | קניה |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 97.31 | −0.11% | −0.11 | 97.31 | 97.31 | קניה |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97.92 | −0.12% | −0.12 | 97.92 | 97.92 | קניה |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100.64 | 0.00% | 0.00 | 100.64 | 100.64 | קניה |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 100.45 | −0.06% | −0.06 | 100.45 | 100.45 | קניה |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94.47 | −0.15% | −0.14 | 94.47 | 94.47 | קניה |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 76.81 | −0.27% | −0.21 | 76.81 | 76.81 | קניה |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 70.23 | −0.38% | −0.27 | 70.23 | 70.23 | קניה |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 69.00 | −0.36% | −0.25 | 69.00 | 69.00 | קניה |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 74.44 | −0.47% | −0.35 | 74.44 | 74.44 | קניה |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 78.46 | −0.37% | −0.29 | 78.46 | 78.46 | קניה |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 85.10 | −0.28% | −0.24 | 85.10 | 85.10 | קניה |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 89.11 | +0.32% | +0.28 | 89.11 | 89.11 | קניה חזקה |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 94.46 | +0.23% | +0.22 | 94.46 | 94.46 | קניה חזקה |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 96.87 | +0.18% | +0.17 | 96.87 | 96.87 | קניה חזקה |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 98.75 | +0.48% | +0.47 | 98.75 | 98.75 | קניה חזקה |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 92.49 | +0.42% | +0.39 | 92.49 | 92.49 | קניה חזקה |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 87.91 | +0.40% | +0.35 | 87.91 | 87.91 | קניה חזקה |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 68.06 | −0.37% | −0.25 | 68.06 | 68.06 | קניה |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 63.38 | −0.38% | −0.24 | 63.38 | 63.38 | קניה |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 62.91 | −0.40% | −0.25 | 62.91 | 62.91 | קניה |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 65.32 | −0.44% | −0.29 | 65.32 | 65.32 | קניה |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 72.04 | −0.48% | −0.35 | 72.04 | 72.04 | קניה |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 82.61 | −0.52% | −0.43 | 82.61 | 82.61 | קניה |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.13 | −0.51% | −0.43 | 83.13 | 83.13 | קניה |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87.20 | −0.51% | −0.45 | 87.20 | 87.20 | קניה |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 88.79 | −0.48% | −0.43 | 88.79 | 88.79 | קניה |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 92.22 | +0.48% | +0.44 | 92.22 | 92.22 | קניה חזקה |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 85.50 | +0.56% | +0.48 | 85.50 | 85.50 | קניה חזקה |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 78.78 | +0.63% | +0.49 | 78.78 | 78.78 | קניה חזקה |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 69.34 | +0.68% | +0.47 | 69.34 | 69.34 | קניה חזקה |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 62.02 | +0.73% | +0.45 | 62.02 | 62.02 | קניה חזקה |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 60.02 | +0.76% | +0.45 | 60.02 | 60.02 | קניה חזקה |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 60.43 | +0.77% | +0.46 | 60.43 | 60.43 | קניה חזקה |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 66.29 | +0.70% | +0.46 | 66.29 | 66.29 | קניה חזקה |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 75.64 | +0.67% | +0.50 | 75.64 | 75.64 | קניה חזקה |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 81.82 | +0.61% | +0.50 | 81.82 | 81.82 | קניה חזקה |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87.59 | +0.56% | +0.49 | 87.59 | 87.59 | קניה חזקה |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 86.56 | +0.49% | +0.42 | 86.56 | 86.56 | קניה חזקה |