European Naphtha (Platts) Crack Spread Futures (Dec 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3.594 | +6.96% | +0.269 | −3.594 | −3.594 | קניה חזקה |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −2.738 | +8.34% | +0.249 | −2.738 | −2.738 | קניה חזקה |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −2.955 | +7.57% | +0.242 | −2.955 | −2.955 | קניה חזקה |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.276 | +6.10% | +0.213 | −3.276 | −3.276 | קניה חזקה |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3.359 | +4.76% | +0.168 | −3.359 | −3.359 | קניה חזקה |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −3.732 | +3.59% | +0.139 | −3.732 | −3.732 | קניה חזקה |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.217 | +2.63% | +0.114 | −4.217 | −4.217 | קניה חזקה |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.800 | +1.90% | +0.093 | −4.800 | −4.800 | קניה חזקה |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.179 | +1.80% | +0.095 | −5.179 | −5.179 | קניה חזקה |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.487 | +1.74% | +0.097 | −5.487 | −5.487 | קניה חזקה |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.719 | +1.74% | +0.101 | −5.719 | −5.719 | קניה חזקה |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −5.898 | +1.70% | +0.102 | −5.898 | −5.898 | קניה חזקה |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.048 | +1.61% | +0.099 | −6.048 | −6.048 | קניה חזקה |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.102 | +1.82% | +0.113 | −6.102 | −6.102 | קניה חזקה |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.168 | +1.67% | +0.105 | −6.168 | −6.168 | קניה חזקה |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.256 | +1.50% | +0.095 | −6.256 | −6.256 | קניה חזקה |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.261 | +1.48% | +0.094 | −6.261 | −6.261 | קניה חזקה |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.445 | +1.35% | +0.088 | −6.445 | −6.445 | קניה חזקה |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.678 | +1.52% | +0.103 | −6.678 | −6.678 | קניה חזקה |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.983 | +1.10% | +0.078 | −6.983 | −6.983 | קניה חזקה |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.156 | +1.11% | +0.080 | −7.156 | −7.156 | קניה |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.291 | +1.13% | +0.083 | −7.291 | −7.291 | קניה |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.429 | +0.96% | +0.072 | −7.429 | −7.429 | קניה |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.513 | +1.05% | +0.080 | −7.513 | −7.513 | קניה |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.608 | +1.00% | +0.077 | −7.608 | −7.608 | קניה |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.684 | +1.08% | +0.084 | −7.684 | −7.684 | קניה |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.739 | +1.07% | +0.084 | −7.739 | −7.739 | קניה |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.865 | +0.78% | +0.062 | −7.865 | −7.865 | קניה |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.858 | +0.92% | +0.073 | −7.858 | −7.858 | קניה |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7.915 | +1.03% | +0.082 | −7.915 | −7.915 | קניה |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.019 | +0.93% | +0.075 | −8.019 | −8.019 | קניה |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.126 | +0.72% | +0.059 | −8.126 | −8.126 | קניה |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.087 | +0.72% | +0.059 | −8.087 | −8.087 | קניה |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.054 | +0.65% | +0.053 | −8.054 | −8.054 | קניה |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.035 | +0.68% | +0.055 | −8.035 | −8.035 | קניה |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.035 | +0.68% | +0.055 | −8.035 | −8.035 | קניה |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.036 | +0.67% | +0.054 | −8.036 | −8.036 | קניה |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.036 | +0.67% | +0.054 | −8.036 | −8.036 | קניה |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.036 | +0.67% | +0.054 | −8.036 | −8.036 | קניה |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.036 | +0.67% | +0.054 | −8.036 | −8.036 | קניה |