התחל
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.532−1.55%−0.069−4.532−4.532
מכירה
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.311−2.94%−0.123−4.311−4.311
קניה
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.395−2.26%−0.097−4.395−4.395
קניה
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.654−2.06%−0.094−4.654−4.654
קניה
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.086−1.31%−0.066−5.086−5.086
קניה
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.405−1.03%−0.055−5.405−5.405
קניה
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.622−0.93%−0.052−5.622−5.622
קניה
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.794−0.91%−0.052−5.794−5.794
קניה
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5.934−0.63%−0.037−5.934−5.934
קניה
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.068−0.35%−0.021−6.068−6.068
קניה
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.142−0.47%−0.029−6.142−6.142
קניה
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.324−0.75%−0.047−6.324−6.324
קניה
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.531−0.76%−0.049−6.531−6.531
קניה
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.541−0.97%−0.063−6.541−6.541
קניה
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.734−0.72%−0.048−6.734−6.734
קניה
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6.988−0.56%−0.039−6.988−6.988
קניה
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.363−0.53%−0.039−7.363−7.363
קניה
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.581−0.69%−0.052−7.581−7.581
קניה
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.763−0.78%−0.060−7.763−7.763
קניה
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.943−0.60%−0.047−7.943−7.943
קניה
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.102−0.61%−0.049−8.102−8.102
קניה
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.236−0.56%−0.046−8.236−8.236
ניטראלי
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.271−0.12%−0.010−8.271−8.271
ניטראלי
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.346+0.13%+0.011−8.346−8.346
ניטראלי
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.531+0.22%+0.019−8.531−8.531
ניטראלי
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.563−0.25%−0.021−8.563−8.563
מכירה
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.629−0.06%−0.005−8.629−8.629
מכירה
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.779+0.01%+0.001−8.779−8.779
מכירה
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.954+0.37%+0.033−8.954−8.954
מכירה
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.034+0.45%+0.041−9.034−9.034
מכירה
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.074+0.44%+0.040−9.074−9.074
מכירה
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.046+0.55%+0.050−9.046−9.046
מכירה
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.003+0.67%+0.061−9.003−9.003
ניטראלי
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.970+0.77%+0.070−8.970−8.970
ניטראלי
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.893+0.99%+0.089−8.893−8.893
ניטראלי
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.889+1.02%+0.092−8.889−8.889
קניה
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.987+1.07%+0.097−8.987−8.987
ניטראלי