התחל
European Naphtha (Platts) Crack Spread Futures (May 2027)European Naphtha (Platts) Crack Spread Futures (May 2027)European Naphtha (Platts) Crack Spread Futures (May 2027)

European Naphtha (Platts) Crack Spread Futures (May 2027)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5.003+0.28%+0.014−5.003−5.003
מכירה
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.730−0.30%−0.014−4.730−4.730
מכירה
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.795−0.04%−0.002−4.795−4.795
מכירה
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.062+0.55%+0.028−5.062−5.062
קניה
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.518+0.72%+0.040−5.518−5.518
קניה חזקה
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.844+0.87%+0.051−5.844−5.844
קניה חזקה
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.063+0.82%+0.050−6.063−6.063
קניה חזקה
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.237+0.89%+0.056−6.237−6.237
קניה חזקה
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.364+1.00%+0.064−6.364−6.364
קניה חזקה
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.479+0.86%+0.056−6.479−6.479
קניה חזקה
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.526+0.79%+0.052−6.526−6.526
קניה חזקה
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.626+0.79%+0.053−6.626−6.626
קניה חזקה
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.775+0.69%+0.047−6.775−6.775
קניה חזקה
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.756+0.66%+0.045−6.756−6.756
קניה חזקה
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.941+0.60%+0.042−6.941−6.941
קניה
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.182+0.42%+0.030−7.182−7.182
קניה
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.532+0.54%+0.041−7.532−7.532
קניה
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.713+0.77%+0.060−7.713−7.713
קניה
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.855+0.96%+0.076−7.855−7.855
קניה
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.996+1.00%+0.081−7.996−7.996
קניה
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.110+0.88%+0.072−8.110−8.110
קניה
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.188+0.86%+0.071−8.188−8.188
קניה
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.220+0.96%+0.080−8.220−8.220
קניה
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.286+0.96%+0.080−8.286−8.286
קניה
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.450+0.88%+0.075−8.450−8.450
קניה
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.406+1.13%+0.096−8.406−8.406
קניה
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.471+1.06%+0.091−8.471−8.471
קניה
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.584+1.11%+0.096−8.584−8.584
קניה
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.737+1.21%+0.107−8.737−8.737
קניה
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.787+1.17%+0.104−8.787−8.787
קניה
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.807+1.18%+0.105−8.807−8.807
קניה
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.820+1.21%+0.108−8.820−8.820
קניה
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.831+1.15%+0.103−8.831−8.831
קניה
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.837+1.25%+0.112−8.837−8.837
קניה
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.842+1.21%+0.108−8.842−8.842
קניה
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.842+1.22%+0.109−8.842−8.842
קניה
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.842+1.22%+0.109−8.842−8.842
קניה