European Naphtha (Platts) Crack Spread Futures (Jul 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.253 | +2.97% | +0.130 | −4.253 | −4.253 | ניטראלי |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.904 | +3.13% | +0.126 | −3.904 | −3.904 | קניה |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.015 | +2.62% | +0.108 | −4.015 | −4.015 | ניטראלי |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.048 | +1.94% | +0.080 | −4.048 | −4.048 | ניטראלי |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.350 | +1.45% | +0.064 | −4.350 | −4.350 | ניטראלי |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.772 | +1.16% | +0.056 | −4.772 | −4.772 | ניטראלי |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.276 | +1.24% | +0.066 | −5.276 | −5.276 | ניטראלי |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.607 | +1.29% | +0.073 | −5.607 | −5.607 | קניה |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.880 | +1.26% | +0.075 | −5.880 | −5.880 | קניה |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.121 | +1.23% | +0.076 | −6.121 | −6.121 | ניטראלי |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.314 | +0.94% | +0.060 | −6.314 | −6.314 | ניטראלי |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.458 | +0.74% | +0.048 | −6.458 | −6.458 | ניטראלי |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.509 | +0.60% | +0.039 | −6.509 | −6.509 | ניטראלי |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.585 | +0.63% | +0.042 | −6.585 | −6.585 | ניטראלי |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.700 | +0.71% | +0.048 | −6.700 | −6.700 | ניטראלי |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.601 | +1.09% | +0.073 | −6.601 | −6.601 | ניטראלי |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.761 | +0.87% | +0.059 | −6.761 | −6.761 | ניטראלי |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.005 | +0.86% | +0.061 | −7.005 | −7.005 | ניטראלי |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.346 | +0.45% | +0.033 | −7.346 | −7.346 | מכירה |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.528 | +0.50% | +0.038 | −7.528 | −7.528 | מכירה |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.649 | +0.38% | +0.029 | −7.649 | −7.649 | מכירה |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.740 | +0.41% | +0.032 | −7.740 | −7.740 | מכירה |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.796 | +0.26% | +0.020 | −7.796 | −7.796 | מכירה |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.849 | +0.05% | +0.004 | −7.849 | −7.849 | מכירה |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.874 | −0.08% | −0.006 | −7.874 | −7.874 | מכירה |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.914 | −0.06% | −0.005 | −7.914 | −7.914 | מכירה |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.053 | −0.22% | −0.018 | −8.053 | −8.053 | מכירה |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.029 | −0.22% | −0.018 | −8.029 | −8.029 | מכירה |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.083 | −0.21% | −0.017 | −8.083 | −8.083 | מכירה |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.191 | −0.21% | −0.017 | −8.191 | −8.191 | מכירה |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.306 | −0.21% | −0.017 | −8.306 | −8.306 | מכירה |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.304 | −0.25% | −0.021 | −8.304 | −8.304 | מכירה |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.305 | −0.35% | −0.029 | −8.305 | −8.305 | מכירה חזקה |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.322 | −0.39% | −0.032 | −8.322 | −8.322 | מכירה חזקה |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.328 | −0.36% | −0.030 | −8.328 | −8.328 | מכירה חזקה |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.329 | −0.37% | −0.031 | −8.329 | −8.329 | מכירה חזקה |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.329 | −0.36% | −0.030 | −8.329 | −8.329 | מכירה חזקה |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.329 | −0.37% | −0.031 | −8.329 | −8.329 | מכירה חזקה |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.329 | −0.37% | −0.031 | −8.329 | −8.329 | מכירה חזקה |