התחל
European Naphtha (Platts) Crack Spread Futures (Aug 2025)European Naphtha (Platts) Crack Spread Futures (Aug 2025)European Naphtha (Platts) Crack Spread Futures (Aug 2025)

European Naphtha (Platts) Crack Spread Futures (Aug 2025)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.551+0.94%+0.043−4.551−4.551
ניטראלי
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.285+3.47%+0.154−4.285−4.285
קניה
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.417+2.58%+0.117−4.417−4.417
קניה
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.720+1.50%+0.072−4.720−4.720
קניה
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.195+0.82%+0.043−5.195−5.195
קניה
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.542+0.41%+0.023−5.542−5.542
קניה
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.782+0.26%+0.015−5.782−5.782
קניה
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.976−0.02%−0.001−5.976−5.976
קניה
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.137−0.11%−0.007−6.137−6.137
קניה
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.287−0.30%−0.019−6.287−6.287
קניה
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.369−0.50%−0.032−6.369−6.369
קניה
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.522−0.73%−0.047−6.522−6.522
קניה
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.731−1.04%−0.069−6.731−6.731
קניה
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.731−1.01%−0.067−6.731−6.731
קניה
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.941−1.34%−0.092−6.941−6.941
מכירה
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.193−1.31%−0.093−7.193−7.193
מכירה
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.572−1.15%−0.086−7.572−7.572
מכירה
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.781−1.54%−0.118−7.781−7.781
מכירה
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.961−1.41%−0.111−7.961−7.961
מכירה
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.142−1.53%−0.123−8.142−8.142
מכירה
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.290−1.57%−0.128−8.290−8.290
מכירה
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.427−1.63%−0.135−8.427−8.427
מכירה
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.487−1.52%−0.127−8.487−8.487
מכירה
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.566−1.11%−0.094−8.566−8.566
מכירה
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.749−1.24%−0.107−8.749−8.749
מכירה
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.747−1.19%−0.103−8.747−8.747
מכירה חזקה
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.816−1.10%−0.096−8.816−8.816
מכירה חזקה
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.990−1.25%−0.111−8.990−8.990
מכירה חזקה
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.216−1.64%−0.149−9.216−9.216
מכירה חזקה
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.308−1.62%−0.148−9.308−9.308
מכירה חזקה
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.359−1.50%−0.138−9.359−9.359
מכירה חזקה
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.367−1.48%−0.137−9.367−9.367
מכירה חזקה
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.338−1.53%−0.141−9.338−9.338
מכירה חזקה
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.331−1.71%−0.157−9.331−9.331
מכירה חזקה
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.287−1.73%−0.158−9.287−9.287
מכירה חזקה
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.283−1.69%−0.154−9.283−9.283
מכירה חזקה
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.396−1.73%−0.160−9.396−9.396
מכירה חזקה