התחל
European Naphtha (Platts) Crack Spread Futures (Nov 2025)European Naphtha (Platts) Crack Spread Futures (Nov 2025)European Naphtha (Platts) Crack Spread Futures (Nov 2025)

European Naphtha (Platts) Crack Spread Futures (Nov 2025)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.594−6.96%−0.299−4.594−4.594
מכירה
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.439−9.60%−0.389−4.439−4.439
מכירה
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.534−6.48%−0.276−4.534−4.534
קניה
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.792−4.47%−0.205−4.792−4.792
קניה
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.238−3.25%−0.165−5.238−5.238
קניה
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.565−2.32%−0.126−5.565−5.565
קניה
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.797−1.88%−0.107−5.797−5.797
קניה
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.975−1.55%−0.091−5.975−5.975
קניה
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.130−1.22%−0.074−6.130−6.130
קניה
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.268−1.02%−0.063−6.268−6.268
קניה
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.337−0.86%−0.054−6.337−6.337
קניה
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.475−0.83%−0.053−6.475−6.475
קניה
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.662−0.91%−0.060−6.662−6.662
קניה
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.664−0.94%−0.062−6.664−6.664
קניה
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.849−0.57%−0.039−6.849−6.849
קניה
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.100−0.38%−0.027−7.100−7.100
קניה
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.486−0.31%−0.023−7.486−7.486
קניה
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.663+0.27%+0.021−7.663−7.663
קניה
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.850+0.25%+0.020−7.850−7.850
ניטראלי
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.019+0.43%+0.035−8.019−8.019
מכירה
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.162+0.41%+0.034−8.162−8.162
מכירה
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.292+0.40%+0.033−8.292−8.292
מכירה
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.360+0.39%+0.033−8.360−8.360
מכירה
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.472+0.42%+0.036−8.472−8.472
מכירה
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.642+0.44%+0.038−8.642−8.642
מכירה
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.644+0.40%+0.035−8.644−8.644
מכירה
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.720+0.52%+0.046−8.720−8.720
מכירה
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.879+0.64%+0.057−8.879−8.879
מכירה
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.067+0.57%+0.052−9.067−9.067
מכירה חזקה
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.160+0.50%+0.046−9.160−9.160
מכירה חזקה
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.221+0.37%+0.034−9.221−9.221
מכירה חזקה
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.230+0.38%+0.035−9.230−9.230
מכירה חזקה
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.197+0.50%+0.046−9.197−9.197
מכירה חזקה
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.174+0.50%+0.046−9.174−9.174
מכירה חזקה
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.129+0.65%+0.060−9.129−9.129
מכירה חזקה
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.129+0.65%+0.060−9.129−9.129
מכירה חזקה
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.236+0.68%+0.063−9.236−9.236
מכירה