European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)

European Naphtha (Platts) Crack Spread Futures (Nov 2027)

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−4.693+1.59%+0.076−4.693−4.693
מכירה
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4.588+3.12%+0.148−4.588−4.588
מכירה
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.520+2.27%+0.105−4.520−4.520
ניטראלי
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.528+1.18%+0.054−4.528−4.528
ניטראלי
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.808+1.13%+0.055−4.808−4.808
מכירה
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.252+1.04%+0.055−5.252−5.252
מכירה
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.705+1.01%+0.058−5.705−5.705
ניטראלי
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.981+1.06%+0.064−5.981−5.981
ניטראלי
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.228+0.86%+0.054−6.228−6.228
מכירה
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.435+0.79%+0.051−6.435−6.435
מכירה
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.585+0.84%+0.056−6.585−6.585
מכירה
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.675+0.61%+0.041−6.675−6.675
מכירה
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.702+0.56%+0.038−6.702−6.702
מכירה
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.761+0.49%+0.033−6.761−6.761
מכירה
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.859+0.67%+0.046−6.859−6.859
מכירה
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.772+1.10%+0.075−6.772−6.772
מכירה
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.916+1.28%+0.090−6.916−6.916
מכירה
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.173+1.17%+0.085−7.173−7.173
מכירה
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.472+1.12%+0.085−7.472−7.472
מכירה
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.673+1.16%+0.090−7.673−7.673
מכירה
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.810+1.15%+0.091−7.810−7.810
מכירה
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.929+1.17%+0.094−7.929−7.929
מכירה
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.025+1.00%+0.081−8.025−8.025
מכירה
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.121+0.99%+0.081−8.121−8.121
מכירה
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.197+0.86%+0.071−8.197−8.197
מכירה
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.254+0.67%+0.056−8.254−8.254
מכירה
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.409+0.40%+0.034−8.409−8.409
מכירה
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.427+0.37%+0.031−8.427−8.427
מכירה
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.485+0.53%+0.045−8.485−8.485
מכירה
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.606+0.46%+0.040−8.606−8.606
מכירה
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.741+0.83%+0.073−8.741−8.741
מכירה
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.744+1.15%+0.102−8.744−8.744
מכירה
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.736+1.43%+0.127−8.736−8.736
מכירה
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.762+1.47%+0.131−8.762−8.762
מכירה
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.780+1.65%+0.147−8.780−8.780
מכירה
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.779+1.65%+0.147−8.779−8.779
מכירה
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.780+1.65%+0.147−8.780−8.780
מכירה
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.780+1.64%+0.146−8.780−8.780
מכירה
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.780+1.64%+0.146−8.780−8.780
מכירה