התחל
ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)
2026-01-05−43.418−2.78%−1.174−43.418−43.418
מכירה
EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)
2026-02-03−46.850−3.46%−1.568−46.850−46.850
מכירה
EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)
2026-03-03−42.863−2.64%−1.101−42.863−42.863
ניטראלי
EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)
2026-04-02−36.295−0.95%−0.341−36.295−36.295
קניה
EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)
2026-05-05−32.854+3.65%+1.243−32.854−32.854
קניה
EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)
2026-06-02−31.083+6.76%+2.252−31.083−31.083
קניה
EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)
2026-07-02−32.732+8.08%+2.878−32.732−32.732
קניה
EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)
2026-08-04−34.424+8.86%+3.348−34.424−34.424
קניה
EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)
2026-09-02−36.044+9.22%+3.660−36.044−36.044
קניה
EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)
2026-10-02−36.903+8.64%+3.490−36.903−36.903
קניה
EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)
2026-11-03−38.057+8.50%+3.535−38.057−38.057
קניה
EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)
2026-12-02−41.018+7.94%+3.536−41.018−41.018
קניה
EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)
2027-01-05−43.706+7.48%+3.536−43.706−43.706
קניה
EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)
2027-02-02−41.620+7.51%+3.379−41.620−41.620
קניה
EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)
2027-03-02−38.843+8.00%+3.379−38.843−38.843
קניה
EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)
2027-04-02−34.847+9.22%+3.539−34.847−34.847
קניה
EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)
2027-05-05−33.373+9.39%+3.459−33.373−33.373
קניה
EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)
2027-06-02−32.435+9.01%+3.213−32.435−32.435
קניה
EO1M2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)
2027-07-02−33.630+8.09%+2.959−33.630−33.630
קניה
EO1N2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)
2027-08-03−34.337+8.51%+3.192−34.337−34.337
קניה
EO1Q2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)
2027-09-02−35.175+8.32%+3.193−35.175−35.175
ניטראלי
EO1U2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)
2027-10-04−35.001+8.70%+3.335−35.001−35.001
ניטראלי
EO1V2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)
2027-11-02−35.277+8.05%+3.089−35.277−35.277
קניה
EO1X2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)
2027-12-02−35.557+9.26%+3.630−35.557−35.557
ניטראלי