Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast HSFO (Platts) Brent Crack Spread Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−6.680+0.52%+0.035−6.680−6.680
קניה
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−5.356+3.23%+0.179−5.356−5.356
קניה
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−6.611+2.19%+0.148−6.611−6.611
קניה
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.366+0.27%+0.020−7.366−7.366
קניה
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7.773−0.08%−0.006−7.773−7.773
קניה
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7.850−0.51%−0.040−7.850−7.850
קניה
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7.875−0.96%−0.075−7.875−7.875
קניה
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7.864−1.29%−0.100−7.864−7.864
קניה
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−7.834−1.29%−0.100−7.834−7.834
קניה
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7.830−1.29%−0.100−7.830−7.830
קניה
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7.946−1.08%−0.085−7.946−7.946
קניה
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8.168−1.37%−0.110−8.168−8.168
קניה
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−8.503−1.32%−0.111−8.503−8.503
קניה
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−8.926−1.36%−0.120−8.926−8.926
קניה
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9.172−1.62%−0.146−9.172−9.172
קניה
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9.327−1.97%−0.180−9.327−9.327
קניה
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9.299−1.97%−0.180−9.299−9.299
קניה
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9.231−1.70%−0.154−9.231−9.231
קניה
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9.202−1.89%−0.171−9.202−9.202
קניה
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9.190−2.28%−0.205−9.190−9.190
קניה
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9.281−2.26%−0.205−9.281−9.281
קניה
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9.417−2.23%−0.205−9.417−9.417
קניה
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9.692−2.01%−0.191−9.692−9.692
קניה
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.058−2.29%−0.225−10.058−10.058
קניה
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10.528−2.28%−0.235−10.528−10.528
קניה
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.071−2.17%−0.235−11.071−11.071
קניה
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.417−2.33%−0.260−11.417−11.417
קניה
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11.700−2.51%−0.286−11.700−11.700
קניה
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11.804−2.56%−0.295−11.804−11.804
קניה
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11.845−2.42%−0.280−11.845−11.845
קניה
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11.894−2.64%−0.306−11.894−11.894
קניה
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11.931−2.93%−0.340−11.931−11.931
קניה
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.052−2.90%−0.340−12.052−12.052
קניה
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.218−2.86%−0.340−12.218−12.218
קניה
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12.503−2.58%−0.315−12.503−12.503
קניה
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12.888−2.71%−0.340−12.888−12.888
ניטראלי