Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast HSFO (Platts) Brent Crack Spread Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7.820+5.30%+0.438−7.820−7.820
מכירה
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−8.798+5.56%+0.518−8.798−8.798
מכירה
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−9.371+3.78%+0.368−9.371−9.371
מכירה
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−9.643+2.93%+0.291−9.643−9.643
מכירה
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−9.920+2.00%+0.202−9.920−9.920
מכירה
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9.985+1.51%+0.153−9.985−9.985
מכירה
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9.985+1.13%+0.114−9.985−9.985
מכירה
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.959+1.18%+0.119−9.959−9.959
מכירה
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.940+0.89%+0.089−9.940−9.940
מכירה
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9.980+0.69%+0.069−9.980−9.980
מכירה
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−10.105+0.64%+0.065−10.105−10.105
מכירה
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−10.369+0.17%+0.018−10.369−10.369
מכירה
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10.757−0.24%−0.026−10.757−10.757
מכירה
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−11.170−0.64%−0.071−11.170−11.170
מכירה
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11.395−1.24%−0.140−11.395−11.395
מכירה
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11.485−1.43%−0.162−11.485−11.485
מכירה
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11.409−1.16%−0.131−11.409−11.409
מכירה
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11.329−0.89%−0.100−11.329−11.329
מכירה
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−11.184−0.55%−0.061−11.184−11.184
מכירה
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−11.047−0.28%−0.031−11.047−11.047
מכירה
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−11.090−0.39%−0.043−11.090−11.090
מכירה
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−11.189−0.64%−0.071−11.189−11.189
מכירה
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−11.394−0.58%−0.066−11.394−11.394
מכירה
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11.725−0.96%−0.111−11.725−11.725
מכירה
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−12.175−1.21%−0.146−12.175−12.175
מכירה
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12.657−1.61%−0.201−12.657−12.657
מכירה
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12.934−2.14%−0.271−12.934−12.934
מכירה
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−13.096−2.27%−0.291−13.096−13.096
מכירה
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−13.096−2.03%−0.261−13.096−13.096
מכירה
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−13.066−1.80%−0.231−13.066−13.066
מכירה
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12.959−1.50%−0.191−12.959−12.959
מכירה
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12.822−1.19%−0.151−12.822−12.822
מכירה
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.863−1.35%−0.171−12.863−12.863
מכירה
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.973−1.41%−0.181−12.973−12.973
מכירה
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−13.159−1.28%−0.166−13.159−13.159
מכירה
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−13.488−1.51%−0.201−13.488−13.488
ניטראלי