התחל
Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−11.103+3.37%+0.387−11.103−11.103
מכירה
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−10.281+6.55%+0.721−10.281−10.281
מכירה
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9.946+5.71%+0.602−9.946−9.946
מכירה
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9.620+5.23%+0.531−9.620−9.620
מכירה
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.371+4.58%+0.450−9.371−9.371
מכירה
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.265+3.74%+0.360−9.265−9.265
מכירה
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9.250+2.63%+0.250−9.250−9.250
מכירה
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−9.265+2.37%+0.225−9.265−9.265
מכירה
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9.417+2.33%+0.225−9.417−9.417
מכירה
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9.737+2.26%+0.225−9.737−9.737
מכירה
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−10.161+1.84%+0.190−10.161−10.161
מכירה
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−10.457+1.55%+0.165−10.457−10.457
מכירה
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−10.688+1.42%+0.154−10.688−10.688
מכירה
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−10.626+1.34%+0.144−10.626−10.626
מכירה
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−10.461+1.27%+0.135−10.461−10.461
מכירה
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−10.255+1.30%+0.135−10.255−10.255
מכירה
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−10.049+1.33%+0.135−10.049−10.049
מכירה
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−10.010+0.35%+0.035−10.010−10.010
מכירה
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−10.082−0.66%−0.066−10.082−10.082
מכירה
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10.257−0.99%−0.101−10.257−10.257
מכירה
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.557−1.05%−0.110−10.557−10.557
מכירה
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−11.016−1.01%−0.110−11.016−11.016
מכירה
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.529−1.18%−0.134−11.529−11.529
מכירה
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.895−1.28%−0.150−11.895−11.895
מכירה
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−12.201−1.25%−0.151−12.201−12.201
מכירה
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−12.223−1.32%−0.159−12.223−12.223
מכירה
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−12.119−1.18%−0.141−12.119−12.119
מכירה
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11.973−1.28%−0.151−11.973−11.973
מכירה
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11.837−1.47%−0.171−11.837−11.837
ניטראלי
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11.851−2.51%−0.290−11.851−11.851
ניטראלי
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11.965−3.36%−0.389−11.965−11.965
ניטראלי
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12.112−3.46%−0.405−12.112−12.112
ניטראלי
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12.412−3.37%−0.405−12.412−12.412
קניה
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−12.873−3.33%−0.415−12.873−12.873
ניטראלי
GCIV2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)
2028-11-02−13.416−3.39%−0.440−13.416−13.416
מכירה חזקה
GCIX2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)
2028-12-04−13.833−3.48%−0.465−13.833−13.833
ניטראלי