התחל
Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−11.588−4.37%−0.485−11.588−11.588
מכירה חזקה
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−11.144−8.39%−0.863−11.144−11.144
מכירה חזקה
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−10.620−6.78%−0.674−10.620−10.620
מכירה חזקה
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−10.213−6.16%−0.593−10.213−10.213
מכירה חזקה
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.873−5.36%−0.502−9.873−9.873
מכירה
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.668−4.35%−0.403−9.668−9.668
מכירה
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9.577−3.54%−0.327−9.577−9.577
מכירה
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−9.642−4.07%−0.377−9.642−9.642
מכירה
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9.896−5.09%−0.479−9.896−9.896
מכירה חזקה
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10.229−5.05%−0.492−10.229−10.229
מכירה חזקה
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−10.683−5.14%−0.522−10.683−10.683
מכירה חזקה
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11.019−5.37%−0.562−11.019−11.019
מכירה חזקה
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11.281−5.55%−0.593−11.281−11.281
מכירה חזקה
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11.247−5.84%−0.621−11.247−11.247
מכירה חזקה
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11.078−5.90%−0.617−11.078−11.078
מכירה חזקה
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−10.902−6.31%−0.647−10.902−10.902
מכירה חזקה
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−10.725−6.73%−0.676−10.725−10.725
מכירה חזקה
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−10.567−5.56%−0.557−10.567−10.567
מכירה חזקה
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−10.543−4.57%−0.461−10.543−10.543
מכירה חזקה
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10.738−4.69%−0.481−10.738−10.738
מכירה
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11.108−5.22%−0.551−11.108−11.108
מכירה חזקה
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−11.552−4.87%−0.536−11.552−11.552
מכירה חזקה
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12.085−4.82%−0.556−12.085−12.085
מכירה חזקה
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12.471−4.84%−0.576−12.471−12.471
מכירה חזקה
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−12.786−4.79%−0.585−12.786−12.786
מכירה חזקה
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−12.809−4.79%−0.586−12.809−12.809
מכירה חזקה
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−12.699−4.79%−0.580−12.699−12.699
מכירה חזקה
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12.554−4.85%−0.581−12.554−12.554
מכירה חזקה
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12.427−4.98%−0.590−12.427−12.427
מכירה חזקה
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.291−3.71%−0.440−12.291−12.291
מכירה
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.280−2.63%−0.315−12.280−12.280
מכירה
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12.427−2.60%−0.315−12.427−12.427
מכירה
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12.777−2.94%−0.365−12.777−12.777
מכירה
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−13.213−2.64%−0.340−13.213−13.213
מכירה חזקה
GCIV2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)
2028-11-02−13.756−2.53%−0.340−13.756−13.756
מכירה חזקה
GCIX2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)
2028-12-04−14.173−2.46%−0.340−14.173−14.173
ניטראלי