התחל
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0524.480+0.22%+0.05424.48024.480
מכירה
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0322.764+0.32%+0.07222.76422.764
מכירה
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0322.401+0.14%+0.03222.40122.401
מכירה
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0221.698−0.09%−0.01921.69821.698
מכירה
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0420.947−0.36%−0.07620.94720.947
מכירה
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0220.392−0.42%−0.08720.39220.392
מכירה
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0220.080−0.29%−0.05820.08020.080
מכירה
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419.964−0.10%−0.01919.96419.964
מכירה
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119.956−0.05%−0.00919.95619.956
מכירה
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0220.067−0.07%−0.01520.06720.067
מכירה
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319.878+0.02%+0.00319.87819.878
מכירה
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0219.462+0.18%+0.03419.46219.462
מכירה
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0519.140+0.29%+0.05519.14019.140
מכירה
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0219.086+0.39%+0.07419.08619.086
מכירה
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0219.066+0.50%+0.09419.06619.066
מכירה
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218.929+0.61%+0.11418.92918.929
מכירה
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418.788+0.71%+0.13218.78818.788
מכירה
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218.714+0.83%+0.15418.71418.714
מכירה
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218.714+0.93%+0.17318.71418.714
מכירה
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318.713+0.87%+0.16218.71318.713
מכירה
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218.733+0.97%+0.18018.73318.733
מכירה
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418.811+1.02%+0.19018.81118.811
מכירה
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218.658+1.08%+0.20018.65818.658
מכירה
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218.363+1.21%+0.21918.36318.363
מכירה
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0418.161+1.15%+0.20718.16118.161
מכירה
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0218.088+1.33%+0.23818.08818.088
מכירה
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0218.042+1.46%+0.26018.04218.042
מכירה
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417.861+1.59%+0.27917.86117.861
מכירה
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217.746+1.66%+0.28917.74617.746
מכירה
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217.754+1.72%+0.30017.75417.754
מכירה
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517.685+1.78%+0.30917.68517.685
מכירה
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217.674+1.84%+0.32017.67417.674
מכירה
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517.658+1.96%+0.33917.65817.658
מכירה
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317.583+2.03%+0.35017.58317.583
מכירה
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217.436+2.11%+0.36017.43617.436
מכירה
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417.187+2.25%+0.37917.18717.187
מכירה
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316.921+2.30%+0.38116.92116.921
מכירה
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216.796+2.38%+0.39016.79616.796
מכירה
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216.645+2.46%+0.39916.64516.645
מכירה
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316.562+2.47%+0.39916.56216.562
מכירה
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216.472+2.48%+0.39916.47216.472
מכירה
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0416.328+2.58%+0.41016.32816.328
מכירה
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0316.230+2.66%+0.42016.23016.230
ניטראלי
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0216.154+2.74%+0.43116.15416.154
ניטראלי
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0516.099+2.80%+0.43916.09916.099
ניטראלי
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0216.063+2.81%+0.43916.06316.063
ניטראלי
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0216.005+2.82%+0.43916.00516.005
מכירה
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0415.780+2.94%+0.45015.78015.780
מכירה
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0315.596+3.04%+0.46015.59615.596
מכירה
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0415.479+3.06%+0.45915.47915.479
מכירה
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0415.403+3.07%+0.45915.40315.403
מכירה
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0215.369+3.08%+0.45915.36915.369
ניטראלי
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0215.320+3.16%+0.46915.32015.320
ניטראלי
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0415.256+3.24%+0.47915.25615.256
ניטראלי
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0215.177+3.26%+0.47915.17715.177
ניטראלי
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0215.104+3.28%+0.48015.10415.104
ניטראלי
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0415.045+3.29%+0.47915.04515.045
ניטראלי
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0215.027+3.36%+0.48915.02715.027
ניטראלי
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0415.018+3.44%+0.50015.01815.018
ניטראלי
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0314.952+3.52%+0.50914.95214.952
ניטראלי
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0314.907+3.62%+0.52114.90714.907
ניטראלי
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0414.911+3.68%+0.52914.91114.911
ניטראלי
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0414.912+3.76%+0.54014.91214.912
ניטראלי
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0214.879+3.91%+0.56014.87914.879
ניטראלי
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0214.845+3.99%+0.57014.84514.845
ניטראלי
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0314.826+4.07%+0.58014.82614.826
ניטראלי
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0214.777+4.15%+0.58914.77714.777
ניטראלי
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0414.734+4.25%+0.60014.73414.734
ניטראלי
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0314.709+4.32%+0.60914.70914.709
ניטראלי
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0214.714+4.39%+0.61914.71414.714
ניטראלי
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0414.703+4.47%+0.62914.70314.703
ניטראלי
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0214.630+4.50%+0.63014.63014.630
ניטראלי
GOCZ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-0514.585+4.51%+0.62914.58514.585
קניה חזקה